Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.55	22.66	22.30	22.55	10,602,640	+0.01(+0.03%)
Sep 29, 2005	22.26	22.60	22.22	22.54	8,371,130	+0.26(+1.15%)
Sep 28, 2005	22.52	22.86	22.29	22.29	9,544,218	+0.06(+0.27%)
Sep 27, 2005	22.35	22.42	22.20	22.22	14,730,724	-0.17(-0.75%)
Sep 26, 2005	22.18	22.73	22.18	22.39	13,112,642	+0.42(+1.90%)
Sep 23, 2005	21.98	22.61	21.91	21.98	12,227,703	-0.30(-1.36%)
Sep 22, 2005	22.28	22.32	21.09	22.28	19,057,096	+1.12(+5.32%)
Sep 21, 2005	21.87	21.96	21.08	21.15	20,158,146	-0.81(-3.68%)
Sep 20, 2005	21.96	22.80	21.88	21.96	11,563,924	-0.59(-2.63%)
Sep 19, 2005	22.55	22.91	22.53	22.55	11,324,494	-0.50(-2.16%)
Sep 16, 2005	22.71	23.58	22.59	23.05	37,317,476	+0.53(+2.36%)
Sep 15, 2005	21.91	22.55	21.89	22.52	11,536,000	+0.73(+3.37%)
Sep 14, 2005	22.42	22.43	21.75	21.79	11,044,664	-0.51(-2.29%)
Sep 13, 2005	22.72	22.81	22.30	22.30	10,281,964	-0.46(-2.01%)
Sep 12, 2005	22.83	23.01	22.70	22.76	9,761,814	-0.23(-1.00%)
Sep 09, 2005	22.47	23.17	22.41	22.99	18,763,304	+0.52(+2.31%)
Sep 08, 2005	22.53	22.66	22.34	22.47	9,230,374	-0.22(-0.98%)
Sep 07, 2005	22.25	22.80	22.22	22.69	18,071,008	+0.70(+3.18%)
Sep 06, 2005	21.90	22.16	21.81	21.99	10,216,611	+0.51(+2.38%)
Sep 02, 2005	21.42	21.55	21.36	21.48	8,380,042	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.