Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.256	4.256	4.150	4.237	64,689	-0.04(-0.91%)
Sep 29, 2005	4.208	4.276	4.111	4.276	46,424	-0.01(-0.23%)
Sep 28, 2005	4.314	4.353	4.208	4.285	84,608	-0.01(-0.23%)
Sep 27, 2005	4.208	4.382	4.208	4.295	105,305	+0.07(+1.60%)
Sep 26, 2005	4.276	4.276	4.150	4.227	297,905	-0.04(-0.91%)
Sep 23, 2005	4.266	4.276	4.063	4.266	50,024	+0.13(+3.04%)
Sep 22, 2005	4.140	4.150	3.966	4.140	232,666	+0.14(+3.38%)
Sep 21, 2005	4.131	4.169	3.976	4.005	165,101	-0.18(-4.39%)
Sep 20, 2005	4.256	4.334	4.111	4.189	139,244	-0.09(-2.04%)
Sep 19, 2005	4.353	4.392	4.266	4.276	65,012	-0.09(-2.00%)
Sep 16, 2005	4.247	4.363	4.160	4.363	329,924	+0.17(+4.16%)
Sep 15, 2005	4.392	4.392	4.111	4.189	217,518	-0.22(-5.04%)
Sep 14, 2005	4.382	4.518	4.382	4.411	93,657	+0.00(+0.00%)
Sep 13, 2005	4.411	4.508	4.388	4.411	86,607	-0.03(-0.65%)
Sep 12, 2005	4.314	4.450	4.314	4.440	164,780	+0.09(+2.00%)
Sep 09, 2005	4.353	4.401	4.285	4.353	108,084	+0.04(+0.90%)
Sep 08, 2005	4.305	4.371	4.285	4.314	129,219	+0.01(+0.22%)
Sep 07, 2005	4.295	4.305	4.247	4.305	56,839	+0.04(+0.91%)
Sep 06, 2005	4.247	4.324	4.169	4.266	138,916	+0.02(+0.46%)
Sep 02, 2005	4.489	4.537	4.044	4.247	470,647	-0.15(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.