Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	971.33	978.75	967.35	978.54	138,259,424	+8.27(+0.85%)
Apr 28, 2005	971.35	979.58	970.19	970.27	151,334,640	-6.15(-0.63%)
Apr 27, 2005	966.48	977.64	965.75	976.42	135,646,560	+4.19(+0.43%)
Apr 26, 2005	973.24	979.63	972.23	972.23	113,402,472	-7.40(-0.76%)
Apr 25, 2005	971.02	979.67	970.93	979.63	97,861,720	+8.71(+0.90%)
Apr 22, 2005	971.30	977.11	964.90	970.93	112,857,800	-4.81(-0.49%)
Apr 21, 2005	966.52	975.74	960.24	975.74	133,681,816	+15.50(+1.61%)
Apr 20, 2005	967.42	974.57	960.05	960.24	132,409,496	-12.82(-1.32%)
Apr 19, 2005	969.73	974.62	968.84	973.06	117,881,488	+4.22(+0.44%)
Apr 18, 2005	968.57	974.14	965.12	968.84	121,720,288	-5.27(-0.54%)
Apr 15, 2005	980.50	985.62	973.64	974.12	117,380,792	-9.94(-1.01%)
Apr 14, 2005	984.78	990.55	983.95	984.06	108,331,232	+52.77(+5.67%)
Apr 13, 2005	931.68	938.00	929.60	931.29	106,336,016	-3.02(-0.32%)
Apr 12, 2005	923.00	936.31	923.06	934.30	105,265,520	+5.43(+0.58%)
Apr 11, 2005	926.71	931.34	928.38	928.87	82,997,608	+0.16(+0.02%)
Apr 08, 2005	930.37	934.66	928.71	928.71	79,951,216	-5.08(-0.54%)
Apr 07, 2005	923.78	933.78	926.61	933.78	94,563,104	+6.61(+0.71%)
Apr 06, 2005	923.31	929.63	926.21	927.18	95,253,384	+0.85(+0.09%)
Apr 05, 2005	918.89	927.00	920.24	926.33	83,503,520	+6.05(+0.66%)
Apr 04, 2005	915.94	921.33	916.00	920.27	88,479,792	+2.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.