Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.00	20.30	20.00	20.15	1,718,600	+0.14(+0.72%)
Apr 28, 2005	20.40	20.43	19.57	20.00	2,555,600	-0.66(-3.17%)
Apr 27, 2005	20.43	20.71	20.11	20.66	1,489,000	+0.26(+1.27%)
Apr 26, 2005	20.38	20.45	20.30	20.40	1,385,000	-0.08(-0.37%)
Apr 25, 2005	20.32	20.52	20.32	20.48	1,313,800	+0.16(+0.79%)
Apr 22, 2005	20.57	20.60	20.16	20.32	1,223,800	-0.18(-0.90%)
Apr 21, 2005	20.61	20.79	20.35	20.50	1,533,400	-0.11(-0.51%)
Apr 20, 2005	20.89	20.98	20.55	20.61	1,399,800	-0.35(-1.67%)
Apr 19, 2005	20.95	21.02	20.40	20.95	1,904,800	+0.06(+0.31%)
Apr 18, 2005	20.82	20.95	20.65	20.89	1,153,600	+0.09(+0.46%)
Apr 15, 2005	21.10	21.11	20.68	20.80	1,051,000	-0.26(-1.26%)
Apr 14, 2005	21.57	21.58	20.98	21.06	1,304,600	-0.54(-2.50%)
Apr 13, 2005	21.90	21.90	21.59	21.60	1,188,200	-0.38(-1.71%)
Apr 12, 2005	21.84	22.05	21.75	21.98	1,166,000	+0.14(+0.64%)
Apr 11, 2005	21.73	21.91	21.71	21.84	1,383,800	+0.21(+0.95%)
Apr 08, 2005	21.64	21.86	21.43	21.63	1,446,400	+0.00(+0.00%)
Apr 07, 2005	21.30	21.67	21.30	21.63	1,071,800	+0.29(+1.34%)
Apr 06, 2005	21.22	21.38	21.15	21.34	2,044,000	+0.22(+1.04%)
Apr 05, 2005	21.04	21.21	21.02	21.12	728,200	+0.09(+0.45%)
Apr 04, 2005	21.00	21.05	20.91	21.03	769,000	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.