Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.35	24.55	24.28	24.43	23,327,504	+0.12(+0.49%)
Oct 28, 2005	24.16	24.34	24.02	24.31	18,512,650	+0.27(+1.14%)
Oct 27, 2005	24.08	24.22	23.98	24.04	15,173,190	-0.05(-0.19%)
Oct 26, 2005	23.82	24.27	23.77	24.08	24,214,418	+0.25(+1.06%)
Oct 25, 2005	23.85	23.96	23.69	23.83	16,325,116	-0.03(-0.11%)
Oct 24, 2005	23.52	23.88	23.52	23.86	21,579,754	+0.42(+1.79%)
Oct 21, 2005	23.20	23.48	23.20	23.44	22,954,120	+0.25(+1.09%)
Oct 20, 2005	23.28	23.42	22.98	23.18	27,822,036	+0.01(+0.06%)
Oct 19, 2005	22.78	23.18	22.62	23.17	29,042,464	+0.64(+2.84%)
Oct 18, 2005	22.67	22.78	22.51	22.53	13,156,983	-0.15(-0.68%)
Oct 17, 2005	22.82	22.90	22.54	22.68	12,695,913	-0.05(-0.23%)
Oct 14, 2005	22.67	22.81	22.52	22.74	16,736,721	+0.22(+0.98%)
Oct 13, 2005	22.00	22.54	21.96	22.52	19,491,300	+0.32(+1.44%)
Oct 12, 2005	22.12	22.36	22.02	22.20	23,153,328	-0.03(-0.12%)
Oct 11, 2005	22.34	22.46	22.09	22.22	15,248,436	-0.14(-0.63%)
Oct 10, 2005	22.68	22.72	22.36	22.36	9,742,427	-0.25(-1.12%)
Oct 07, 2005	22.60	22.73	22.51	22.62	14,873,854	+0.16(+0.71%)
Oct 06, 2005	22.36	22.67	22.30	22.46	18,860,850	+0.14(+0.63%)
Oct 05, 2005	22.50	22.58	22.32	22.32	15,217,408	-0.10(-0.45%)
Oct 04, 2005	22.68	22.87	22.42	22.42	16,604,516	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.