Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.213	7.308	7.213	7.245	212,783	+0.07(+0.94%)
Oct 28, 2005	7.173	7.194	7.106	7.178	43,103	+0.01(+0.12%)
Oct 27, 2005	7.229	7.229	7.149	7.169	21,894	-0.04(-0.59%)
Oct 26, 2005	7.251	7.299	7.211	7.211	77,997	-0.04(-0.60%)
Oct 25, 2005	7.286	7.289	7.247	7.255	28,735	-0.04(-0.56%)
Oct 24, 2005	7.252	7.296	7.235	7.296	58,840	+0.06(+0.77%)
Oct 21, 2005	7.238	7.258	7.198	7.241	33,525	+0.04(+0.59%)
Oct 20, 2005	7.277	7.277	7.198	7.198	134,101	-0.02(-0.22%)
Oct 19, 2005	7.157	7.236	7.112	7.214	23,262	+0.03(+0.41%)
Oct 18, 2005	7.230	7.245	7.182	7.185	64,998	-0.03(-0.45%)
Oct 17, 2005	7.214	7.229	7.190	7.217	21,894	-0.00(-0.02%)
Oct 14, 2005	7.200	7.226	7.191	7.219	62,945	+0.02(+0.32%)
Oct 13, 2005	7.181	7.195	7.115	7.195	55,419	+0.04(+0.61%)
Oct 12, 2005	7.204	7.219	7.137	7.152	411,198	-0.08(-1.17%)
Oct 11, 2005	7.255	7.301	7.195	7.236	10,262	+0.00(+0.06%)
Oct 10, 2005	7.344	7.344	7.232	7.232	93,049	-0.04(-0.60%)
Oct 07, 2005	7.320	7.333	7.276	7.276	25,315	-0.04(-0.60%)
Oct 06, 2005	7.400	7.400	7.270	7.320	84,839	-0.10(-1.36%)
Oct 05, 2005	7.447	7.477	7.388	7.420	44,472	-0.08(-1.09%)
Oct 04, 2005	7.520	7.575	7.502	7.502	30,104	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.