Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.44	14.63	14.35	14.51	1,142,199	+0.07(+0.48%)
Oct 28, 2005	14.31	14.48	14.16	14.44	2,112,914	+0.22(+1.56%)
Oct 27, 2005	14.36	14.48	14.06	14.21	1,119,541	-0.15(-1.03%)
Oct 26, 2005	14.58	14.64	14.34	14.36	641,135	-0.28(-1.91%)
Oct 25, 2005	14.68	14.72	14.51	14.64	808,500	-0.08(-0.53%)
Oct 24, 2005	14.58	14.86	14.49	14.72	899,134	+0.24(+1.64%)
Oct 21, 2005	14.40	14.52	14.31	14.48	698,296	+0.18(+1.28%)
Oct 20, 2005	14.44	14.64	14.25	14.30	1,044,613	-0.22(-1.52%)
Oct 19, 2005	14.29	14.52	14.07	14.52	1,022,469	+0.16(+1.14%)
Oct 18, 2005	14.58	14.65	14.33	14.36	1,045,128	-0.16(-1.07%)
Oct 17, 2005	14.40	14.51	14.26	14.51	1,085,038	+0.13(+0.92%)
Oct 14, 2005	14.20	14.40	14.03	14.38	1,233,863	+0.36(+2.58%)
Oct 13, 2005	13.94	14.09	13.81	14.02	977,152	+0.12(+0.87%)
Oct 12, 2005	13.98	14.02	13.65	13.90	2,635,865	-0.28(-1.94%)
Oct 11, 2005	14.37	14.46	14.17	14.18	1,095,594	-0.19(-1.30%)
Oct 10, 2005	14.94	14.94	14.33	14.36	1,622,150	-0.21(-1.44%)
Oct 07, 2005	14.67	14.82	14.49	14.57	882,655	-0.16(-1.05%)
Oct 06, 2005	14.98	15.08	14.55	14.73	768,075	-0.25(-1.66%)
Oct 05, 2005	15.29	15.29	14.86	14.98	1,447,833	-0.32(-2.11%)
Oct 04, 2005	15.83	15.83	15.30	15.30	1,197,558	-0.55(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.