Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.98	27.18	26.90	27.00	3,535,306	-0.21(-0.78%)
Nov 29, 2005	27.29	27.33	27.08	27.21	1,933,871	-0.08(-0.28%)
Nov 28, 2005	27.44	27.51	27.26	27.29	1,438,225	-0.16(-0.58%)
Nov 25, 2005	27.50	27.58	27.40	27.45	707,954	-0.36(-1.30%)
Nov 23, 2005	27.78	27.91	27.70	27.81	1,271,522	-0.18(-0.64%)
Nov 22, 2005	27.82	28.02	27.75	27.99	1,769,691	-0.03(-0.11%)
Nov 21, 2005	28.00	28.05	27.86	28.02	1,570,967	+0.10(+0.35%)
Nov 18, 2005	27.92	28.02	27.83	27.92	1,917,763	+0.17(+0.61%)
Nov 17, 2005	27.69	27.82	27.59	27.75	2,217,402	+0.24(+0.86%)
Nov 16, 2005	27.38	27.59	27.20	27.52	3,308,249	-0.06(-0.21%)
Nov 15, 2005	27.64	27.75	27.54	27.57	1,316,352	+0.03(+0.09%)
Nov 14, 2005	27.75	27.79	27.53	27.55	1,469,664	-0.41(-1.46%)
Nov 11, 2005	27.82	27.98	27.81	27.95	887,271	+0.25(+0.89%)
Nov 10, 2005	27.81	27.81	27.65	27.71	2,008,974	-0.06(-0.20%)
Nov 09, 2005	27.65	27.78	27.41	27.76	2,481,138	-0.23(-0.83%)
Nov 08, 2005	28.02	28.12	27.93	28.00	1,775,318	-0.19(-0.68%)
Nov 07, 2005	27.90	28.19	27.97	28.19	2,384,687	+0.29(+1.05%)
Nov 04, 2005	27.95	28.05	27.62	27.89	2,330,930	-0.03(-0.11%)
Nov 03, 2005	28.11	28.18	27.77	27.92	2,651,334	-0.06(-0.20%)
Nov 02, 2005	27.85	28.02	27.78	27.98	1,978,700	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.