Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.953	7.170	6.880	7.149	9,388,213	+0.19(+2.66%)
Jan 28, 2005	7.034	7.056	6.896	6.964	5,804,317	-0.07(-1.00%)
Jan 27, 2005	6.857	7.035	6.826	7.034	10,107,613	+0.21(+3.06%)
Jan 26, 2005	6.723	6.840	6.668	6.825	10,468,586	+0.17(+2.50%)
Jan 25, 2005	6.747	6.821	6.609	6.659	9,753,917	-0.05(-0.82%)
Jan 24, 2005	6.863	6.866	6.714	6.714	8,519,986	+0.03(+0.39%)
Jan 21, 2005	6.681	6.800	6.663	6.688	10,186,939	+0.08(+1.14%)
Jan 20, 2005	6.664	6.726	6.527	6.612	9,772,475	-0.08(-1.13%)
Jan 19, 2005	6.733	6.865	6.670	6.688	9,428,969	-0.04(-0.55%)
Jan 18, 2005	6.678	6.903	6.671	6.725	18,620,320	+0.13(+1.92%)
Jan 14, 2005	6.453	6.613	6.403	6.598	15,228,192	+0.14(+2.24%)
Jan 13, 2005	6.176	6.532	6.176	6.454	19,037,332	+0.22(+3.55%)
Jan 12, 2005	6.093	6.252	6.010	6.233	11,599,174	+0.14(+2.30%)
Jan 11, 2005	6.045	6.121	6.027	6.093	8,679,731	+0.07(+1.23%)
Jan 10, 2005	6.016	6.139	5.979	6.018	9,668,404	+0.07(+1.20%)
Jan 07, 2005	5.970	5.977	5.805	5.947	9,212,094	-0.02(-0.32%)
Jan 06, 2005	5.794	5.995	5.772	5.966	11,949,959	+0.17(+2.99%)
Jan 05, 2005	5.952	6.034	5.782	5.793	12,976,112	-0.13(-2.11%)
Jan 04, 2005	5.943	6.023	5.913	5.918	9,528,673	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.