FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:01 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 51.13 52.05 50.83 51.60 8,235,400 +0.00(+0.00%)
Dec 29, 2005 51.76 52.80 51.21 51.60 6,175,600 -0.27(-0.52%)
Dec 28, 2005 51.36 52.25 51.11 51.87 6,855,400 +0.97(+1.91%)
Dec 27, 2005 52.19 52.19 50.62 50.90 8,481,200 -1.93(-3.65%)
Dec 23, 2005 53.00 53.17 52.32 52.83 4,775,200 -0.55(-1.03%)
Dec 22, 2005 53.02 53.80 52.85 53.38 7,603,600 +0.46(+0.87%)
Dec 21, 2005 51.55 53.00 51.48 52.92 8,939,600 +1.70(+3.32%)
Dec 20, 2005 51.75 52.40 51.04 51.22 11,100,000 -0.57(-1.10%)
Dec 19, 2005 52.69 53.24 51.42 51.79 8,546,700 -0.48(-0.92%)
Dec 16, 2005 53.44 53.38 52.07 52.27 11,033,000 -1.17(-2.19%)
Dec 15, 2005 54.50 54.74 52.66 53.44 7,030,100 -1.41(-2.57%)
Dec 14, 2005 54.25 55.03 53.83 54.85 6,045,400 +0.35(+0.64%)
Dec 13, 2005 54.44 55.60 54.34 54.50 8,014,100 +0.28(+0.51%)
Dec 12, 2005 53.38 54.57 53.10 54.22 7,129,700 +1.49(+2.84%)
Dec 09, 2005 52.76 53.08 52.28 52.73 5,230,500 -0.55(-1.03%)
Dec 08, 2005 52.12 53.37 52.07 53.28 6,526,100 +1.29(+2.48%)
Dec 07, 2005 52.38 53.40 51.62 51.99 6,694,800 -0.14(-0.27%)
Dec 06, 2005 51.99 52.78 51.28 52.13 5,733,000 -0.11(-0.22%)
Dec 05, 2005 51.92 53.06 51.60 52.24 8,419,400 +1.34(+2.64%)
Dec 02, 2005 50.74 51.60 50.58 50.90 7,595,200 +0.35(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.