FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  +0.96 (+1.07%)
Official Closing Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2005 57.49 57.29 56.38 56.53 5,920,000 -0.97(-1.68%)
Sep 29, 2005 58.35 58.62 57.20 57.49 7,920,900 -0.57(-0.97%)
Sep 28, 2005 58.06 58.26 55.72 58.06 11,995,600 +1.77(+3.14%)
Sep 27, 2005 56.33 56.87 55.69 56.29 6,293,100 -0.23(-0.41%)
Sep 26, 2005 54.50 56.60 54.25 56.52 9,590,400 +1.14(+2.05%)
Sep 23, 2005 55.38 56.17 54.85 55.38 8,391,800 -1.02(-1.80%)
Sep 22, 2005 56.40 58.44 54.76 56.40 16,465,300 -0.17(-0.30%)
Sep 21, 2005 55.87 56.65 55.40 56.57 12,221,900 +1.97(+3.61%)
Sep 20, 2005 54.60 55.48 54.03 54.60 9,004,900 -1.04(-1.86%)
Sep 19, 2005 55.63 56.40 54.92 55.63 12,924,500 +1.61(+2.98%)
Sep 16, 2005 54.47 54.75 53.65 54.03 9,155,000 -0.32(-0.59%)
Sep 15, 2005 55.85 55.85 53.85 54.35 12,351,200 -1.15(-2.08%)
Sep 14, 2005 56.00 56.24 55.12 55.50 9,937,700 -0.05(-0.09%)
Sep 13, 2005 55.57 56.17 55.02 55.55 8,723,300 +0.12(+0.23%)
Sep 12, 2005 57.15 57.40 55.20 55.42 11,612,200 -2.06(-3.58%)
Sep 09, 2005 56.60 57.56 56.35 57.49 13,126,600 +1.47(+2.62%)
Sep 08, 2005 55.87 56.35 55.25 56.02 2,630,500 +0.51(+0.91%)
Sep 07, 2005 55.43 56.15 54.78 55.51 16,762,900 +0.81(+1.48%)
Sep 06, 2005 54.46 54.96 52.80 54.71 7,074,000 +0.49(+0.90%)
Sep 02, 2005 53.58 55.12 52.72 54.22 18,980,100 -0.53(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.