FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
208.30 USD  +1.08 (+0.52%)
Official Closing Price  /  Updated: 7:43 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 29.61 29.79 29.11 29.31 7,557,600 -0.30(-1.01%)
Apr 28, 2005 29.85 30.15 29.61 29.61 5,318,400 -0.55(-1.82%)
Apr 27, 2005 29.86 30.40 29.79 30.16 4,795,900 +0.16(+0.53%)
Apr 26, 2005 30.15 30.27 29.93 30.00 4,676,400 -0.28(-0.92%)
Apr 25, 2005 29.96 30.47 29.70 30.28 5,169,900 +0.22(+0.73%)
Apr 22, 2005 30.50 30.65 29.75 30.06 8,272,000 +0.21(+0.70%)
Apr 21, 2005 30.27 30.50 29.51 29.85 6,525,200 -0.09(-0.30%)
Apr 20, 2005 30.09 30.28 29.70 29.94 5,267,800 -0.24(-0.80%)
Apr 19, 2005 30.10 30.25 29.88 30.18 5,122,100 +0.08(+0.27%)
Apr 18, 2005 30.15 30.22 29.37 30.10 8,465,100 -0.20(-0.66%)
Apr 15, 2005 30.62 30.69 30.15 30.30 6,510,900 -0.46(-1.50%)
Apr 14, 2005 31.33 31.34 30.74 30.76 4,586,400 -0.46(-1.47%)
Apr 13, 2005 31.42 31.91 31.20 31.22 9,357,800 +0.32(+1.04%)
Apr 12, 2005 30.60 31.05 30.31 30.90 5,528,000 +0.10(+0.32%)
Apr 11, 2005 30.98 31.04 30.52 30.80 4,897,000 -0.34(-1.09%)
Apr 08, 2005 31.48 31.78 31.11 31.14 3,420,500 -0.33(-1.05%)
Apr 07, 2005 31.39 31.59 31.15 31.47 3,916,100 -0.02(-0.06%)
Apr 06, 2005 31.13 31.70 31.00 31.49 4,360,500 +0.28(+0.90%)
Apr 05, 2005 30.87 31.29 30.81 31.21 3,643,200 +0.22(+0.71%)
Apr 04, 2005 31.07 31.14 30.65 30.99 5,859,300 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.