Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.875	4.935	4.755	4.845	682,838	+0.00(+0.00%)
Jan 28, 2005	4.955	4.955	4.795	4.845	614,082	-0.05(-1.02%)
Jan 27, 2005	4.935	4.980	4.875	4.895	914,456	+0.00(+0.00%)
Jan 26, 2005	4.950	4.980	4.835	4.895	1,081,802	+0.01(+0.20%)
Jan 25, 2005	4.775	4.980	4.735	4.885	1,012,902	+0.12(+2.63%)
Jan 24, 2005	4.600	4.810	4.505	4.760	987,094	+0.17(+3.70%)
Jan 21, 2005	4.500	4.640	4.500	4.590	526,928	+0.05(+1.10%)
Jan 20, 2005	4.575	4.590	4.495	4.540	588,998	-0.04(-0.87%)
Jan 19, 2005	4.600	4.620	4.495	4.580	656,646	+0.04(+0.77%)
Jan 18, 2005	4.465	4.625	4.370	4.545	641,776	+0.11(+2.48%)
Jan 14, 2005	4.370	4.455	4.250	4.435	512,916	+0.09(+2.07%)
Jan 13, 2005	4.265	4.390	4.265	4.345	344,784	+0.00(+0.00%)
Jan 12, 2005	4.400	4.400	4.250	4.345	368,528	+0.05(+1.28%)
Jan 11, 2005	4.380	4.465	4.240	4.290	214,322	-0.07(-1.61%)
Jan 10, 2005	4.190	4.430	4.180	4.360	565,692	+0.11(+2.47%)
Jan 07, 2005	4.335	4.365	4.155	4.255	183,424	-0.04(-0.93%)
Jan 06, 2005	4.200	4.370	4.200	4.295	183,784	+0.04(+1.06%)
Jan 05, 2005	4.460	4.490	4.180	4.250	721,008	-0.24(-5.35%)
Jan 04, 2005	4.685	4.685	4.485	4.490	530,376	-0.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.