Illumina Inc (NQ: ILMN )

370.81 USD +1.02 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.75 12.83 12.70 12.81 442,104 +0.09(+0.71%)
Sep 29, 2005 12.66 12.79 12.58 12.72 222,362 +0.06(+0.47%)
Sep 28, 2005 12.60 12.75 12.50 12.66 277,539 +0.00(+0.00%)
Sep 27, 2005 12.85 12.87 12.60 12.66 328,259 -0.26(-2.01%)
Sep 26, 2005 12.86 13.00 12.80 12.92 137,059 +0.03(+0.23%)
Sep 23, 2005 12.89 13.09 12.43 12.89 95,382 +0.18(+1.42%)
Sep 22, 2005 12.71 12.81 12.04 12.71 138,153 +0.41(+3.33%)
Sep 21, 2005 12.77 12.98 12.30 12.30 271,168 -0.53(-4.13%)
Sep 20, 2005 12.91 13.25 12.80 12.83 217,947 -0.12(-0.93%)
Sep 19, 2005 13.53 13.57 12.75 12.95 175,963 -0.48(-3.57%)
Sep 16, 2005 13.13 13.48 13.08 13.43 295,876 +0.39(+2.99%)
Sep 15, 2005 12.95 13.13 12.86 13.04 112,552 +0.03(+0.23%)
Sep 14, 2005 13.43 13.43 12.84 13.01 305,000 -0.35(-2.62%)
Sep 13, 2005 13.74 13.74 13.33 13.36 155,874 -0.31(-2.27%)
Sep 12, 2005 13.38 13.70 13.14 13.67 127,478 +0.21(+1.56%)
Sep 09, 2005 13.15 13.46 13.09 13.46 213,081 +0.24(+1.82%)
Sep 08, 2005 13.44 13.49 13.07 13.22 157,895 -0.37(-2.72%)
Sep 07, 2005 13.25 13.67 13.19 13.59 253,733 +0.31(+2.33%)
Sep 06, 2005 12.55 13.35 12.36 13.28 364,599 +0.71(+5.65%)
Sep 02, 2005 12.50 12.57 12.23 12.57 254,128 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.