Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 16.52 17.03 15.63 16.73 322,947 +1.55(+10.23%)
Oct 28, 2005 14.91 15.22 14.91 15.18 96,817 +0.26(+1.77%)
Oct 27, 2005 14.97 15.07 14.73 14.92 155,905 +0.07(+0.44%)
Oct 26, 2005 15.29 15.41 14.75 14.85 88,182 -0.36(-2.35%)
Oct 25, 2005 15.35 15.57 15.07 15.21 33,739 -0.18(-1.16%)
Oct 24, 2005 14.68 15.48 14.68 15.39 91,718 +0.69(+4.67%)
Oct 21, 2005 14.32 14.89 14.32 14.70 72,148 +0.33(+2.29%)
Oct 20, 2005 14.67 15.41 14.27 14.37 98,412 -0.34(-2.30%)
Oct 19, 2005 14.79 14.92 14.39 14.71 96,897 -0.15(-1.01%)
Oct 18, 2005 15.26 15.38 14.82 14.86 114,529 -0.44(-2.89%)
Oct 17, 2005 14.95 15.35 14.95 15.30 48,075 +0.30(+2.01%)
Oct 14, 2005 14.74 15.00 14.59 15.00 44,680 +0.37(+2.51%)
Oct 13, 2005 14.90 14.94 14.45 14.63 168,631 -0.40(-2.63%)
Oct 12, 2005 15.09 15.22 14.92 15.03 160,994 -0.08(-0.50%)
Oct 11, 2005 15.13 15.61 15.09 15.10 73,772 -0.02(-0.12%)
Oct 10, 2005 15.85 16.00 15.10 15.12 66,282 -0.61(-3.89%)
Oct 07, 2005 15.13 15.87 15.02 15.73 298,717 +0.60(+3.98%)
Oct 06, 2005 15.40 15.77 15.07 15.13 250,397 -0.25(-1.65%)
Oct 05, 2005 15.62 15.62 15.26 15.39 160,086 -0.24(-1.51%)
Oct 04, 2005 15.82 15.82 15.17 15.62 238,697 -0.23(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.