Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.82	24.59	23.72	24.43	1,396,506	+0.53(+2.23%)
Oct 28, 2005	23.07	24.07	22.80	23.90	2,042,447	+1.24(+5.47%)
Oct 27, 2005	23.17	23.17	22.51	22.66	814,929	-0.51(-2.18%)
Oct 26, 2005	23.04	23.50	22.75	23.17	1,672,142	+0.36(+1.58%)
Oct 25, 2005	22.04	22.84	22.04	22.80	1,533,891	+0.66(+2.97%)
Oct 24, 2005	21.50	22.25	21.30	22.15	1,189,996	+0.90(+4.24%)
Oct 21, 2005	21.41	21.59	21.14	21.25	2,432,089	+0.18(+0.85%)
Oct 20, 2005	21.29	21.61	20.89	21.07	2,064,238	-0.21(-0.98%)
Oct 19, 2005	21.90	21.90	20.93	21.27	2,248,813	+10.47(+96.89%)
Oct 14, 2005	10.83	10.86	10.62	10.80	1,996,475	-0.01(-0.10%)
Oct 13, 2005	11.08	11.08	10.75	10.82	2,391,298	-0.24(-2.15%)
Oct 12, 2005	11.19	11.37	10.97	11.05	2,688,832	-0.12(-1.04%)
Oct 11, 2005	10.92	11.22	10.84	11.17	1,950,901	+0.26(+2.37%)
Oct 10, 2005	10.91	10.97	10.84	10.91	1,366,677	+0.06(+0.53%)
Oct 07, 2005	10.84	10.94	10.70	10.85	888,098	+0.08(+0.74%)
Oct 06, 2005	10.87	11.06	10.67	10.77	1,683,494	-0.10(-0.89%)
Oct 05, 2005	11.07	11.09	10.82	10.87	1,195,194	-0.20(-1.77%)
Oct 04, 2005	11.17	11.28	11.07	11.07	922,727	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.