Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.953	10.04	9.857	9.929	1,543,513	-0.00(-0.04%)
Feb 25, 2005	9.831	9.947	9.770	9.933	1,069,941	+0.11(+1.09%)
Feb 24, 2005	9.551	9.826	9.514	9.826	1,322,516	+0.22(+2.30%)
Feb 23, 2005	9.493	9.661	9.458	9.605	1,370,852	+0.19(+2.02%)
Feb 22, 2005	9.551	9.589	9.386	9.415	1,867,022	-0.18(-1.91%)
Feb 18, 2005	9.732	9.826	9.574	9.598	1,389,382	-0.11(-1.12%)
Feb 17, 2005	9.801	9.851	9.639	9.706	1,146,101	-0.09(-0.87%)
Feb 16, 2005	9.672	9.848	9.621	9.791	1,819,472	+0.11(+1.08%)
Feb 15, 2005	9.489	9.749	9.458	9.686	1,648,323	+0.25(+2.67%)
Feb 14, 2005	9.476	9.518	9.366	9.435	945,557	-0.05(-0.53%)
Feb 11, 2005	9.271	9.547	9.246	9.485	1,481,192	+0.21(+2.23%)
Feb 10, 2005	9.427	9.502	9.228	9.279	2,649,152	-0.14(-1.50%)
Feb 09, 2005	9.694	9.750	9.268	9.420	3,127,352	-0.25(-2.59%)
Feb 08, 2005	9.478	9.697	9.473	9.670	3,757,448	+0.19(+1.99%)
Feb 07, 2005	9.331	9.482	9.302	9.482	2,411,616	+0.17(+1.85%)
Feb 04, 2005	9.286	9.353	9.241	9.310	1,130,929	+0.01(+0.14%)
Feb 03, 2005	9.382	9.411	9.246	9.297	1,365,015	-0.07(-0.70%)
Feb 02, 2005	9.358	9.416	9.313	9.362	1,562,695	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.