Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.39	24.66	24.19	24.37	85,175	+0.00(+0.00%)
Jun 29, 2005	24.39	24.39	24.27	24.37	36,807	+0.09(+0.39%)
Jun 28, 2005	24.30	24.32	24.20	24.28	31,869	+0.02(+0.08%)
Jun 27, 2005	24.39	24.46	24.20	24.26	36,318	-0.14(-0.56%)
Jun 24, 2005	24.34	24.58	24.17	24.39	104,202	+0.07(+0.27%)
Jun 23, 2005	24.34	24.67	24.33	24.33	33,969	-0.32(-1.30%)
Jun 22, 2005	25.21	25.21	24.44	24.65	67,307	-0.24(-0.96%)
Jun 21, 2005	24.96	25.08	24.75	24.88	24,266	-0.06(-0.24%)
Jun 20, 2005	25.30	25.46	24.82	24.95	41,742	-0.39(-1.55%)
Jun 17, 2005	24.39	25.46	24.26	25.34	90,031	+0.95(+3.91%)
Jun 16, 2005	23.83	24.39	23.83	24.39	60,866	+0.45(+1.88%)
Jun 15, 2005	23.99	23.99	23.57	23.94	38,518	+0.08(+0.35%)
Jun 14, 2005	23.53	23.98	23.42	23.85	33,931	+0.30(+1.29%)
Jun 13, 2005	23.21	23.65	23.18	23.55	23,957	+0.22(+0.95%)
Jun 10, 2005	23.33	23.55	23.25	23.33	13,604	-0.12(-0.50%)
Jun 09, 2005	23.34	23.55	23.14	23.44	30,312	-0.08(-0.33%)
Jun 08, 2005	23.24	23.55	23.24	23.52	37,156	+0.23(+1.00%)
Jun 07, 2005	23.44	23.82	23.28	23.29	51,532	-0.02(-0.07%)
Jun 06, 2005	23.28	23.38	23.25	23.31	14,715	+0.00(+0.00%)
Jun 03, 2005	23.05	23.33	22.58	23.31	68,565	+0.44(+1.94%)
Jun 02, 2005	22.86	22.98	22.53	22.86	51,428	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.