Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.90	16.90	15.97	16.24	23,101	-0.97(-5.66%)
Jan 28, 2005	17.03	17.30	16.95	17.22	1,803	-0.30(-1.73%)
Jan 27, 2005	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Jan 26, 2005	17.52	17.52	17.52	17.52	150	+0.48(+2.84%)
Jan 25, 2005	17.06	17.06	17.03	17.03	1,717	-0.03(-0.19%)
Jan 24, 2005	17.56	17.56	17.07	17.07	300	-0.01(-0.03%)
Jan 21, 2005	17.43	17.43	17.07	17.07	2,081	+0.01(+0.07%)
Jan 20, 2005	17.55	17.57	17.03	17.06	4,786	-0.35(-2.02%)
Jan 19, 2005	17.30	17.41	17.30	17.41	1,051	+0.34(+1.96%)
Jan 18, 2005	17.64	17.65	17.04	17.08	3,268	-0.57(-3.23%)
Jan 14, 2005	17.65	17.65	17.65	17.65	751	+0.35(+2.00%)
Jan 13, 2005	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jan 12, 2005	17.30	17.30	17.30	17.30	150	+0.00(+0.00%)
Jan 11, 2005	17.03	17.30	16.85	17.30	1,803	+0.21(+1.25%)
Jan 10, 2005	17.38	17.57	17.03	17.09	2,705	-0.29(-1.68%)
Jan 07, 2005	17.57	17.63	17.38	17.38	1,657	+0.01(+0.03%)
Jan 06, 2005	17.38	17.38	17.38	17.38	2,960	-0.11(-0.64%)
Jan 05, 2005	17.43	17.49	17.38	17.49	1,391	+0.05(+0.27%)
Jan 04, 2005	17.81	17.81	17.44	17.44	1,803	-0.57(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.