Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.73	19.64	17.67	19.64	8,000	+2.08(+11.82%)
Oct 28, 2005	18.67	18.67	17.38	17.56	9,811	-1.13(-6.06%)
Oct 27, 2005	18.74	18.74	18.70	18.70	917	-0.92(-4.69%)
Oct 26, 2005	19.67	19.67	19.62	19.62	418	-0.06(-0.32%)
Oct 25, 2005	19.65	20.03	19.27	19.68	1,980	-0.26(-1.30%)
Oct 24, 2005	19.70	20.10	19.48	19.94	3,434	+0.83(+4.32%)
Oct 21, 2005	19.36	19.81	19.09	19.11	3,009	-0.53(-2.68%)
Oct 20, 2005	19.85	20.14	19.25	19.64	11,528	-0.13(-0.68%)
Oct 19, 2005	17.42	19.77	17.38	19.77	8,812	+2.28(+13.03%)
Oct 18, 2005	18.78	18.78	17.45	17.49	2,988	-0.77(-4.22%)
Oct 17, 2005	18.25	18.26	17.42	18.26	7,207	+0.23(+1.26%)
Oct 14, 2005	17.76	18.04	17.50	18.04	651	+0.54(+3.06%)
Oct 13, 2005	17.30	17.77	17.30	17.50	2,210	-0.17(-0.94%)
Oct 12, 2005	17.68	18.03	17.52	17.67	2,227	-0.38(-2.09%)
Oct 11, 2005	18.44	18.44	18.04	18.04	3,998	-0.31(-1.67%)
Oct 10, 2005	18.52	18.56	18.34	18.35	1,271	-0.51(-2.71%)
Oct 07, 2005	19.07	19.07	18.86	18.86	1,926	+0.01(+0.04%)
Oct 06, 2005	19.46	19.72	18.85	18.85	5,176	-0.60(-3.07%)
Oct 05, 2005	20.32	20.32	19.45	19.45	7,632	-1.43(-6.85%)
Oct 04, 2005	21.02	21.02	20.49	20.88	1,522	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.