Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Mar 30, 2005	17.06	17.06	16.69	16.69	1,327	-0.51(-2.97%)
Mar 29, 2005	17.20	17.20	17.20	17.20	148	+0.16(+0.91%)
Mar 28, 2005	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Mar 24, 2005	17.05	17.05	17.05	17.05	302	+0.26(+1.57%)
Mar 23, 2005	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Mar 22, 2005	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Mar 21, 2005	16.96	17.34	16.62	16.79	1,636	-0.41(-2.38%)
Mar 18, 2005	17.19	17.19	17.19	17.19	1,190	+0.23(+1.36%)
Mar 17, 2005	16.40	16.96	16.40	16.96	3,559	+0.56(+3.44%)
Mar 16, 2005	16.40	16.40	16.40	16.40	148	-0.26(-1.58%)
Mar 15, 2005	16.66	16.66	16.66	16.66	148	+0.13(+0.78%)
Mar 14, 2005	16.31	16.64	16.28	16.53	10,430	+0.38(+2.33%)
Mar 11, 2005	16.16	16.16	16.16	16.16	297	-0.00(-0.00%)
Mar 10, 2005	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Mar 09, 2005	16.34	16.34	16.16	16.16	428	-0.12(-0.72%)
Mar 08, 2005	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Mar 07, 2005	16.16	16.27	16.16	16.27	446	+0.09(+0.56%)
Mar 04, 2005	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Mar 03, 2005	16.18	16.20	16.18	16.18	547	-0.05(-0.33%)
Mar 02, 2005	16.24	16.24	16.24	16.24	20,630	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.