Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8673	8684	8527	8634	23,400	-15.69(-0.18%)
Sep 29, 2005	8588	8722	8588	8650	19,800	+44.14(+0.51%)
Sep 28, 2005	8536	8614	8476	8606	18,000	+80.51(+0.94%)
Sep 27, 2005	8497	8586	8445	8526	20,000	+46.61(+0.55%)
Sep 26, 2005	8280	8487	8280	8479	18,600	+256.32(+3.12%)
Sep 23, 2005	8255	8327	8122	8223	20,000	+0.95(+0.01%)
Sep 22, 2005	8481	8520	8186	8222	27,200	-265.50(-3.13%)
Sep 21, 2005	8499	8522	8262	8487	26,800	-13.14(-0.15%)
Sep 20, 2005	8413	8516	8376	8500	15,600	+55.44(+0.66%)
Sep 19, 2005	8400	8461	8383	8445	10,600	+63.88(+0.76%)
Sep 16, 2005	8297	8389	8269	8381	12,800	+97.20(+1.17%)
Sep 15, 2005	8208	8294	8204	8284	11,800	+94.28(+1.15%)
Sep 14, 2005	8208	8260	8144	8189	17,400	-4.48(-0.05%)
Sep 13, 2005	8137	8202	8121	8194	9,400	+55.54(+0.68%)
Sep 12, 2005	8073	8143	8073	8138	8,200	+78.41(+0.97%)
Sep 09, 2005	8061	8078	8016	8060	8,800	+7.45(+0.09%)
Sep 08, 2005	7957	8060	7957	8053	10,400	+105.78(+1.33%)
Sep 07, 2005	7931	7976	7914	7947	10,000	+0.00(+0.00%)
Sep 06, 2005	7931	7976	7914	7947	10,000	+21.54(+0.27%)
Sep 05, 2005	7901	7983	7901	7925	10,200	+25.47(+0.32%)
Sep 02, 2005	7888	7928	7836	7900	12,600	+23.62(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.