Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	2013	2024	2007	2020	+4.95(+0.25%)
Jan 29, 2005	1991	2024	1991	2015	+23.22(+1.17%)
Jan 28, 2005	1970	1993	1970	1991	+21.11(+1.07%)
Jan 27, 2005	1989	1994	1968	1970	-20.01(-1.01%)
Jan 26, 2005	2015	2015	1979	1990	-24.96(-1.24%)
Jan 25, 2005	1987	2021	1984	2015	+0.00(+0.00%)
Jan 24, 2005	1987	2021	1984	2015	+27.41(+1.38%)
Jan 22, 2005	1958	1988	1951	1988	+31.02(+1.59%)
Jan 21, 2005	1952	1957	1945	1957	+9.93(+0.51%)
Jan 20, 2005	1914	1947	1914	1947	+41.44(+2.17%)
Jan 19, 2005	1906	1912	1901	1905	-3.73(-0.20%)
Jan 18, 2005	1878	1915	1878	1909	+0.00(+0.00%)
Jan 17, 2005	1878	1915	1878	1909	+33.15(+1.77%)
Jan 15, 2005	1864	1877	1862	1876	+10.92(+0.59%)
Jan 14, 2005	1821	1865	1821	1865	+44.54(+2.45%)
Jan 13, 2005	1837	1837	1811	1821	-25.26(-1.37%)
Jan 12, 2005	1840	1854	1840	1846	+5.36(+0.29%)
Jan 11, 2005	1852	1854	1839	1840	+0.00(+0.00%)
Jan 10, 2005	1852	1854	1839	1840	-11.31(-0.61%)
Jan 08, 2005	1858	1860	1850	1852	-8.02(-0.43%)
Jan 07, 2005	1876	1879	1854	1860	-15.57(-0.83%)
Jan 06, 2005	1871	1875	1864	1875	+2.30(+0.12%)
Jan 05, 2005	1847	1876	1847	1873	+26.17(+1.42%)
Jan 04, 2005	1823	1847	1823	1847	+0.00(+0.00%)
Jan 03, 2005	1823	1847	1823	1847	+24.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.