Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.360 1.374 1.338 1.366 766,179,264 +0.01(+0.82%)
Feb 25, 2005 1.364 1.369 1.342 1.355 537,262,592 +0.68(+100.13%)
Feb 24, 2005 0.6734 0.6797 0.6677 0.6768 1,790,088,960 +0.01(+0.79%)
Feb 23, 2005 0.6600 0.6732 0.6511 0.6715 1,578,776,576 +0.02(+3.45%)
Feb 22, 2005 0.6568 0.6720 0.6491 0.6491 1,431,435,392 -0.01(-1.75%)
Feb 18, 2005 0.6678 0.6687 0.6564 0.6607 1,365,605,760 -0.01(-1.14%)
Feb 17, 2005 0.6899 0.6917 0.6656 0.6683 1,784,900,480 -0.02(-2.57%)
Feb 16, 2005 0.6709 0.6865 0.6648 0.6860 1,924,184,192 +0.01(+1.95%)
Feb 15, 2005 0.6596 0.6780 0.6545 0.6729 2,725,695,488 +0.03(+4.47%)
Feb 14, 2005 0.6296 0.6453 0.6245 0.6441 1,492,864,512 +0.03(+4.21%)
Feb 11, 2005 0.6078 0.6223 0.6008 0.6181 1,410,860,800 +0.02(+3.64%)
Feb 10, 2005 0.5991 0.6034 0.5835 0.5964 1,283,010,304 -0.00(-0.48%)
Feb 09, 2005 0.6168 0.6240 0.5944 0.5993 1,400,834,560 -0.02(-2.67%)
Feb 08, 2005 0.6018 0.6194 0.5997 0.6157 1,044,525,312 +0.01(+2.48%)
Feb 07, 2005 0.6007 0.6039 0.5898 0.6008 617,533,248 +0.00(+0.13%)
Feb 04, 2005 0.5927 0.6007 0.5901 0.6000 661,275,776 +0.01(+1.32%)
Feb 03, 2005 0.6020 0.6045 0.5885 0.5922 859,890,624 -0.01(-2.29%)
Feb 02, 2005 0.5933 0.6082 0.5913 0.6061 1,201,972,352 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.