Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.292 1.294 1.266 1.269 747,258,816 -0.03(-2.64%)
Mar 30, 2005 1.281 1.303 1.273 1.303 464,311,104 +0.03(+2.51%)
Mar 29, 2005 1.296 1.304 1.263 1.271 543,295,360 -0.02(-1.83%)
Mar 28, 2005 1.301 1.308 1.293 1.295 325,761,472 +0.00(+0.07%)
Mar 24, 2005 1.306 1.309 1.294 1.294 414,425,536 -0.00(-0.12%)
Mar 23, 2005 1.292 1.321 1.279 1.295 716,434,240 -0.01(-0.65%)
Mar 22, 2005 1.331 1.338 1.299 1.304 647,372,800 -0.03(-1.99%)
Mar 21, 2005 1.318 1.339 1.305 1.330 634,975,488 +0.02(+1.72%)
Mar 18, 2005 1.319 1.322 1.294 1.308 1,145,970,048 +0.02(+1.68%)
Mar 17, 2005 1.264 1.305 1.258 1.286 942,027,456 +0.03(+2.60%)
Mar 16, 2005 1.255 1.288 1.241 1.254 821,312,192 +0.01(+0.54%)
Mar 15, 2005 1.237 1.252 1.225 1.247 601,030,464 +0.02(+1.59%)
Mar 14, 2005 1.234 1.242 1.203 1.227 709,873,600 +0.00(+0.12%)
Mar 11, 2005 1.224 1.236 1.212 1.226 742,399,040 +0.01(+1.11%)
Mar 10, 2005 1.203 1.226 1.190 1.213 912,016,640 +0.01(+1.22%)
Mar 09, 2005 1.207 1.226 1.182 1.198 1,551,536,896 -0.04(-2.91%)
Mar 08, 2005 1.276 1.284 1.221 1.234 1,198,334,592 -0.07(-5.19%)
Mar 07, 2005 1.303 1.317 1.289 1.301 529,115,008 -0.00(-0.14%)
Mar 04, 2005 1.302 1.309 1.274 1.303 887,614,656 +0.03(+2.44%)
Mar 03, 2005 1.351 1.352 1.255 1.272 1,657,339,264 -0.07(-5.28%)
Mar 02, 2005 1.347 1.367 1.342 1.343 537,859,584 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.