Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.018	3.202	3.018	3.153	81,938	+0.15(+4.82%)
Apr 28, 2005	3.028	3.076	3.008	3.008	103,452	-0.06(-1.89%)
Apr 27, 2005	3.018	3.095	2.970	3.066	25,339	+0.01(+0.32%)
Apr 26, 2005	3.153	3.221	3.018	3.057	83,091	-0.15(-4.53%)
Apr 25, 2005	3.202	3.202	3.134	3.202	33,175	+0.06(+1.85%)
Apr 22, 2005	3.221	3.260	3.124	3.144	69,494	-0.10(-2.99%)
Apr 21, 2005	3.279	3.279	3.163	3.240	80,254	+0.03(+0.90%)
Apr 20, 2005	3.240	3.289	3.182	3.211	57,513	-0.08(-2.35%)
Apr 19, 2005	3.289	3.327	3.240	3.289	31,326	+0.04(+1.19%)
Apr 18, 2005	3.095	3.347	3.095	3.250	40,110	+0.14(+4.35%)
Apr 15, 2005	3.221	3.289	3.105	3.115	52,697	-0.15(-4.73%)
Apr 14, 2005	3.240	3.376	3.240	3.269	33,936	+0.00(+0.00%)
Apr 13, 2005	3.492	3.492	3.240	3.269	316,192	-0.21(-6.11%)
Apr 12, 2005	3.482	3.540	3.453	3.482	49,751	-0.03(-0.83%)
Apr 11, 2005	3.434	3.560	3.386	3.511	143,008	+0.08(+2.25%)
Apr 08, 2005	3.531	3.531	3.424	3.434	19,427	-0.10(-2.74%)
Apr 07, 2005	3.531	3.550	3.395	3.531	43,401	+0.02(+0.55%)
Apr 06, 2005	3.579	3.627	3.492	3.511	55,148	-0.05(-1.36%)
Apr 05, 2005	3.627	3.705	3.550	3.560	148,457	-0.02(-0.54%)
Apr 04, 2005	3.327	3.618	3.327	3.579	83,956	+0.16(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.