Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	211.81	213.16	211.51	212.87	2,921,005	+2.24(+1.06%)
Jan 28, 2005	209.45	210.75	208.68	210.63	3,012,847	+0.83(+0.39%)
Jan 27, 2005	209.74	210.33	208.39	209.80	3,128,044	+0.71(+0.34%)
Jan 26, 2005	211.75	212.69	208.86	209.09	3,740,535	-1.24(-0.59%)
Jan 25, 2005	210.04	211.39	209.57	210.33	3,707,540	+2.59(+1.25%)
Jan 24, 2005	207.50	210.33	205.91	207.74	3,850,589	+0.77(+0.37%)
Jan 21, 2005	210.92	211.10	206.86	206.97	4,769,650	-1.41(-0.68%)
Jan 20, 2005	208.86	210.33	207.86	208.39	3,038,680	-0.41(-0.20%)
Jan 19, 2005	211.04	211.51	208.62	208.80	2,160,321	-3.06(-1.45%)
Jan 18, 2005	207.86	211.98	206.62	211.86	3,434,985	+2.59(+1.24%)
Jan 14, 2005	208.33	209.86	207.80	209.27	2,474,154	+1.71(+0.82%)
Jan 13, 2005	209.74	209.98	206.80	207.56	2,449,696	-2.65(-1.26%)
Jan 12, 2005	208.74	210.33	206.80	210.22	3,900,337	+1.65(+0.79%)
Jan 11, 2005	209.74	210.51	208.09	208.56	3,209,531	-3.00(-1.42%)
Jan 10, 2005	211.39	212.93	210.51	211.57	2,792,502	-0.53(-0.25%)
Jan 07, 2005	214.22	214.28	211.22	212.10	2,546,646	-1.30(-0.61%)
Jan 06, 2005	212.28	214.57	211.75	213.40	3,247,721	+1.71(+0.81%)
Jan 05, 2005	212.98	214.10	211.69	211.69	3,217,611	-1.30(-0.61%)
Jan 04, 2005	215.63	217.11	212.81	212.98	3,199,025	-2.59(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.