General Electric (NY: GE )

175.20 -4.92 (-2.73%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 159.31 159.54 158.70 159.14 3,885,922 -0.62(-0.39%)
Mar 30, 2005 157.11 159.84 157.06 159.76 4,336,551 +2.96(+1.89%)
Mar 29, 2005 158.08 158.74 156.36 156.80 4,113,513 -1.94(-1.22%)
Mar 28, 2005 158.43 159.71 158.30 158.74 3,209,785 +1.06(+0.67%)
Mar 24, 2005 158.12 159.31 157.59 157.68 4,075,264 +1.01(+0.65%)
Mar 23, 2005 156.67 158.08 156.14 156.67 5,088,076 +0.00(+0.00%)
Mar 22, 2005 158.87 159.71 156.31 156.67 4,117,887 -2.25(-1.42%)
Mar 21, 2005 157.68 159.40 156.58 158.92 3,867,114 +0.57(+0.36%)
Mar 18, 2005 156.27 158.34 155.70 158.34 9,691,103 +2.25(+1.44%)
Mar 17, 2005 157.33 157.59 155.65 156.09 3,339,216 -1.63(-1.03%)
Mar 16, 2005 158.03 159.40 156.58 157.73 4,078,051 -1.15(-0.72%)
Mar 15, 2005 160.11 160.99 158.87 158.87 3,939,081 -0.97(-0.61%)
Mar 14, 2005 157.99 159.84 157.90 159.84 3,924,420 +1.77(+1.12%)
Mar 11, 2005 159.01 159.49 157.77 158.08 2,985,547 -1.37(-0.86%)
Mar 10, 2005 158.21 159.89 157.99 159.45 3,537,600 +1.72(+1.09%)
Mar 09, 2005 158.34 159.36 157.55 157.73 3,524,072 -1.41(-0.89%)
Mar 08, 2005 159.01 159.80 158.92 159.14 2,724,373 -0.31(-0.19%)
Mar 07, 2005 159.62 160.11 159.09 159.45 2,784,194 +0.05(+0.03%)
Mar 04, 2005 158.08 159.89 157.64 159.40 4,606,312 +2.51(+1.60%)
Mar 03, 2005 157.73 158.12 156.45 156.89 4,070,279 -0.22(-0.14%)
Mar 02, 2005 154.81 157.51 154.72 157.11 4,020,270 +1.68(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.