General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 195.97 198.81 194.56 198.39 4,595,493 +2.18(+1.11%)
Aug 30, 2005 197.75 198.10 193.91 196.21 4,536,182 -2.12(-1.07%)
Aug 29, 2005 195.80 198.45 195.38 198.34 3,117,811 +1.30(+0.66%)
Aug 26, 2005 197.04 198.04 196.62 197.04 2,957,904 -0.71(-0.36%)
Aug 25, 2005 197.75 198.45 197.21 197.75 2,764,370 -0.24(-0.12%)
Aug 24, 2005 200.22 201.29 197.98 197.98 3,211,935 -2.54(-1.27%)
Aug 23, 2005 200.70 201.17 199.40 200.52 2,600,838 +0.00(+0.00%)
Aug 22, 2005 201.11 202.11 199.63 200.52 2,302,541 +0.12(+0.06%)
Aug 19, 2005 201.23 202.23 199.87 200.40 2,299,440 -0.24(-0.12%)
Aug 18, 2005 200.93 202.35 200.34 200.64 2,310,892 -0.65(-0.32%)
Aug 17, 2005 199.99 202.94 199.87 201.29 2,664,096 +1.30(+0.65%)
Aug 16, 2005 201.34 201.88 199.93 199.99 2,814,126 -1.95(-0.96%)
Aug 15, 2005 201.40 202.29 200.81 201.94 2,317,127 -0.24(-0.12%)
Aug 12, 2005 202.59 204.00 202.00 202.17 2,913,417 -1.53(-0.75%)
Aug 11, 2005 200.81 203.71 200.40 203.71 3,597,700 +3.72(+1.86%)
Aug 10, 2005 202.47 203.53 199.93 199.99 3,525,277 -1.53(-0.76%)
Aug 09, 2005 200.52 202.35 200.11 201.52 2,966,968 +2.24(+1.13%)
Aug 08, 2005 199.81 200.52 198.93 199.28 2,402,374 -0.30(-0.15%)
Aug 05, 2005 199.81 200.75 199.22 199.57 3,161,332 -1.18(-0.59%)
Aug 04, 2005 201.58 202.00 200.64 200.75 3,187,659 -1.18(-0.58%)
Aug 03, 2005 202.23 203.00 201.23 201.94 3,035,274 -0.24(-0.12%)
Aug 02, 2005 202.17 204.00 201.88 202.17 3,254,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.