General Electric (NY: GE )

85.47 -2.67 (-3.03%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 198.63 199.34 196.80 198.75 3,604,120 +0.12(+0.06%)
Sep 29, 2005 196.56 199.22 195.27 198.63 3,740,801 +0.94(+0.48%)
Sep 28, 2005 198.81 198.93 196.33 197.69 2,843,434 -0.88(-0.45%)
Sep 27, 2005 197.57 199.75 196.09 198.57 3,696,788 +2.18(+1.11%)
Sep 26, 2005 198.22 198.45 195.56 196.39 3,301,655 -0.77(-0.39%)
Sep 23, 2005 197.15 198.22 196.33 197.15 2,647,900 +0.59(+0.30%)
Sep 22, 2005 196.56 197.98 195.74 196.56 3,681,998 -1.48(-0.75%)
Sep 21, 2005 199.75 199.16 197.75 198.04 3,693,840 -1.71(-0.86%)
Sep 20, 2005 199.75 202.00 199.22 199.75 3,233,433 -1.24(-0.62%)
Sep 19, 2005 203.47 202.64 200.05 200.99 4,010,383 -2.48(-1.22%)
Sep 16, 2005 203.77 204.12 202.00 203.47 6,796,489 +0.53(+0.26%)
Sep 15, 2005 201.11 203.06 201.11 202.94 2,071,346 +1.95(+0.97%)
Sep 14, 2005 202.29 203.18 200.70 200.99 2,852,277 -1.36(-0.67%)
Sep 13, 2005 202.76 203.29 201.05 202.35 3,597,666 -0.89(-0.44%)
Sep 12, 2005 200.70 203.82 200.64 203.23 4,069,795 +2.66(+1.32%)
Sep 09, 2005 200.34 202.05 200.11 200.58 3,294,692 +0.77(+0.38%)
Sep 08, 2005 200.75 200.75 199.10 199.81 3,023,127 -0.94(-0.47%)
Sep 07, 2005 200.05 200.99 198.81 200.75 3,712,390 +0.41(+0.21%)
Sep 06, 2005 197.45 200.59 197.45 200.34 4,517,818 +3.60(+1.83%)
Sep 02, 2005 196.74 197.51 196.03 196.74 3,410,721 +1.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.