Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.783	5.900	5.767	5.900	1,531,346	+0.16(+2.84%)
Jan 28, 2005	5.802	5.808	5.720	5.737	1,196,564	-0.08(-1.45%)
Jan 27, 2005	5.782	5.838	5.770	5.821	1,424,558	+0.01(+0.19%)
Jan 26, 2005	5.795	5.825	5.768	5.810	1,225,397	+0.05(+0.91%)
Jan 25, 2005	5.810	5.810	5.744	5.757	800,913	-0.02(-0.42%)
Jan 24, 2005	5.815	5.843	5.768	5.782	1,369,562	-0.06(-0.96%)
Jan 21, 2005	5.834	5.840	5.763	5.838	1,713,954	+0.02(+0.42%)
Jan 20, 2005	5.722	5.815	5.679	5.813	1,734,778	+0.09(+1.60%)
Jan 19, 2005	5.731	5.761	5.694	5.722	1,849,042	-0.07(-1.23%)
Jan 18, 2005	5.619	5.793	5.602	5.793	2,694,807	+0.18(+3.13%)
Jan 14, 2005	5.607	5.647	5.592	5.617	714,414	-0.00(-0.03%)
Jan 13, 2005	5.592	5.637	5.542	5.619	2,737,522	+0.05(+0.91%)
Jan 12, 2005	5.617	5.617	5.495	5.568	3,049,878	-0.07(-1.16%)
Jan 11, 2005	5.652	5.652	5.609	5.634	2,464,144	-0.02(-0.33%)
Jan 10, 2005	5.722	5.742	5.641	5.652	1,327,380	-0.04(-0.79%)
Jan 07, 2005	5.727	5.748	5.650	5.697	910,905	+0.01(+0.13%)
Jan 06, 2005	5.656	5.720	5.652	5.690	1,371,697	+0.02(+0.40%)
Jan 05, 2005	5.740	5.761	5.664	5.667	1,041,721	-0.05(-0.95%)
Jan 04, 2005	5.797	5.838	5.718	5.722	1,225,931	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.