Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	51.37	51.65	51.21	51.28	3,464,200	-0.10(-0.19%)
Oct 28, 2005	50.55	51.45	50.42	51.38	2,878,400	+0.97(+1.92%)
Oct 27, 2005	50.90	51.07	50.27	50.41	2,612,400	-0.49(-0.96%)
Oct 26, 2005	51.00	51.63	50.79	50.90	3,544,900	-0.33(-0.64%)
Oct 25, 2005	51.49	51.67	50.95	51.23	2,931,000	-0.37(-0.72%)
Oct 24, 2005	51.05	51.72	50.63	51.60	3,437,500	+0.69(+1.36%)
Oct 21, 2005	51.82	52.46	50.60	50.91	4,272,500	-0.91(-1.76%)
Oct 20, 2005	51.98	52.36	51.43	51.82	4,022,900	-0.06(-0.12%)
Oct 19, 2005	50.00	51.95	50.00	51.88	4,658,000	+1.93(+3.86%)
Oct 18, 2005	50.86	51.42	49.64	49.95	6,083,200	-1.16(-2.27%)
Oct 17, 2005	51.35	51.36	50.65	51.11	3,659,900	-0.52(-1.01%)
Oct 14, 2005	50.75	51.63	50.50	51.63	4,603,000	+1.14(+2.26%)
Oct 13, 2005	50.13	50.66	50.00	50.49	3,103,000	+0.36(+0.72%)
Oct 12, 2005	49.95	50.40	49.53	50.13	3,143,800	+0.22(+0.44%)
Oct 11, 2005	49.85	50.20	49.66	49.91	2,579,000	-0.09(-0.18%)
Oct 10, 2005	50.10	50.14	49.62	50.00	2,331,100	-0.15(-0.30%)
Oct 07, 2005	50.00	50.23	49.54	50.15	3,508,100	+0.36(+0.72%)
Oct 06, 2005	50.25	50.57	49.29	49.79	4,283,600	-0.23(-0.46%)
Oct 05, 2005	50.40	50.63	49.85	50.02	3,268,700	-0.41(-0.81%)
Oct 04, 2005	51.70	51.82	50.39	50.43	2,892,200	-1.27(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.