McDonald's Corp (NY: MCD )

293.85 +1.82 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 22.30 22.44 22.21 22.28 10,979,703 -0.01(-0.03%)
Jan 30, 2006 22.21 22.32 22.17 22.29 12,576,019 -0.02(-0.09%)
Jan 27, 2006 22.24 22.43 22.23 22.31 11,556,639 +0.07(+0.31%)
Jan 26, 2006 22.59 22.72 22.12 22.24 19,416,612 -0.14(-0.63%)
Jan 25, 2006 22.91 23.00 21.99 22.38 33,020,652 -0.44(-1.92%)
Jan 24, 2006 22.87 23.11 22.70 22.82 15,217,797 +0.09(+0.39%)
Jan 23, 2006 22.82 22.97 22.45 22.73 10,911,042 -0.10(-0.42%)
Jan 20, 2006 22.40 22.86 22.33 22.82 17,970,028 +0.42(+1.87%)
Jan 19, 2006 22.27 22.51 22.28 22.40 14,155,995 +0.13(+0.60%)
Jan 18, 2006 22.01 22.56 21.90 22.27 16,579,851 +0.25(+1.16%)
Jan 17, 2006 22.10 22.38 21.97 22.02 8,640,062 +0.08(+0.35%)
Jan 13, 2006 22.05 22.11 21.86 21.94 7,553,750 -0.20(-0.92%)
Jan 12, 2006 22.44 22.48 22.11 22.14 18,215,604 -0.35(-1.56%)
Jan 11, 2006 22.16 22.51 22.15 22.49 12,897,796 +0.38(+1.73%)
Jan 10, 2006 22.03 22.18 21.98 22.11 11,032,494 +0.02(+0.09%)
Jan 09, 2006 21.64 22.11 21.63 22.09 7,321,530 +0.41(+1.91%)
Jan 06, 2006 21.79 21.83 21.52 21.68 9,233,968 +0.13(+0.59%)
Jan 05, 2006 21.53 21.77 21.47 21.55 9,812,318 +0.03(+0.12%)
Jan 04, 2006 21.28 21.54 21.27 21.53 9,411,668 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.