Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.30	22.44	22.21	22.28	10,979,703	-0.01(-0.03%)
Jan 30, 2006	22.21	22.32	22.17	22.29	12,576,019	-0.02(-0.09%)
Jan 27, 2006	22.24	22.43	22.23	22.31	11,556,639	+0.07(+0.31%)
Jan 26, 2006	22.59	22.72	22.12	22.24	19,416,612	-0.14(-0.63%)
Jan 25, 2006	22.91	23.00	21.99	22.38	33,020,652	-0.44(-1.92%)
Jan 24, 2006	22.87	23.11	22.70	22.82	15,217,797	+0.09(+0.39%)
Jan 23, 2006	22.82	22.97	22.45	22.73	10,911,042	-0.10(-0.42%)
Jan 20, 2006	22.40	22.86	22.33	22.82	17,970,028	+0.42(+1.87%)
Jan 19, 2006	22.27	22.51	22.28	22.40	14,155,995	+0.13(+0.60%)
Jan 18, 2006	22.01	22.56	21.90	22.27	16,579,851	+0.25(+1.16%)
Jan 17, 2006	22.10	22.38	21.97	22.02	8,640,062	+0.08(+0.35%)
Jan 13, 2006	22.05	22.11	21.86	21.94	7,553,750	-0.20(-0.92%)
Jan 12, 2006	22.44	22.48	22.11	22.14	18,215,604	-0.35(-1.56%)
Jan 11, 2006	22.16	22.51	22.15	22.49	12,897,796	+0.38(+1.73%)
Jan 10, 2006	22.03	22.18	21.98	22.11	11,032,494	+0.02(+0.09%)
Jan 09, 2006	21.64	22.11	21.63	22.09	7,321,530	+0.41(+1.91%)
Jan 06, 2006	21.79	21.83	21.52	21.68	9,233,968	+0.13(+0.59%)
Jan 05, 2006	21.53	21.77	21.47	21.55	9,812,318	+0.03(+0.12%)
Jan 04, 2006	21.28	21.54	21.27	21.53	9,411,668	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.