Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.565	2.594	2.506	2.566	960,089,280	+0.02(+0.68%)
Jan 30, 2006	2.420	2.603	2.408	2.548	1,469,107,200	+0.10(+4.12%)
Jan 27, 2006	2.479	2.501	2.416	2.448	1,002,635,840	-0.01(-0.42%)
Jan 26, 2006	2.532	2.563	2.444	2.458	1,242,202,112	-0.06(-2.52%)
Jan 25, 2006	2.630	2.633	2.489	2.521	1,340,975,232	-0.06(-2.42%)
Jan 24, 2006	2.676	2.699	2.575	2.584	1,200,760,576	-0.06(-2.10%)
Jan 23, 2006	2.595	2.703	2.582	2.639	1,113,847,552	+0.05(+2.08%)
Jan 20, 2006	2.694	2.720	2.577	2.585	1,196,416,128	-0.10(-3.73%)
Jan 19, 2006	2.761	2.775	2.676	2.686	1,782,956,416	-0.12(-4.19%)
Jan 18, 2006	2.823	2.856	2.781	2.803	1,271,046,528	-0.08(-2.62%)
Jan 17, 2006	2.912	2.935	2.850	2.878	879,187,200	-0.03(-1.03%)
Jan 13, 2006	2.888	2.923	2.875	2.908	816,196,736	+0.04(+1.54%)
Jan 12, 2006	2.887	2.936	2.841	2.864	1,346,202,112	+0.01(+0.47%)
Jan 11, 2006	2.849	2.881	2.806	2.851	1,570,219,008	+0.10(+3.76%)
Jan 10, 2006	2.579	2.783	2.577	2.748	2,396,515,584	+0.16(+6.32%)
Jan 09, 2006	2.607	2.623	2.574	2.584	709,849,984	-0.01(-0.33%)
Jan 06, 2006	2.557	2.606	2.533	2.593	740,485,248	+0.07(+2.58%)
Jan 05, 2006	2.543	2.545	2.506	2.527	472,487,264	-0.02(-0.79%)
Jan 04, 2006	2.553	2.582	2.531	2.547	652,604,416	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.