Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.76	24.84	24.26	24.59	3,251,616	-0.19(-0.78%)
Oct 30, 2006	24.56	24.95	24.43	24.79	3,754,681	+0.33(+1.34%)
Oct 27, 2006	24.62	24.86	24.14	24.46	6,340,080	-0.10(-0.43%)
Oct 26, 2006	24.05	24.81	23.81	24.56	7,132,550	+0.51(+2.11%)
Oct 25, 2006	23.37	24.14	23.37	24.05	8,752,468	+0.40(+1.70%)
Oct 24, 2006	23.87	24.23	23.16	23.65	20,096,504	-1.18(-4.75%)
Oct 23, 2006	25.17	25.43	24.55	24.83	11,738,134	-0.19(-0.78%)
Oct 20, 2006	25.31	25.38	24.92	25.02	3,391,605	-0.13(-0.53%)
Oct 19, 2006	25.28	25.53	24.81	25.16	5,700,609	-0.64(-2.49%)
Oct 18, 2006	25.68	25.83	25.53	25.80	3,124,404	+0.43(+1.71%)
Oct 17, 2006	25.31	25.65	25.05	25.37	4,624,970	+0.00(+0.00%)
Oct 16, 2006	25.08	25.65	25.01	25.37	5,094,857	+0.27(+1.07%)
Oct 13, 2006	25.53	25.89	25.05	25.10	6,287,587	-0.28(-1.12%)
Oct 12, 2006	25.50	26.14	25.32	25.38	17,719,194	+0.27(+1.07%)
Oct 11, 2006	25.93	26.16	24.99	25.11	30,647,428	-3.40(-11.94%)
Oct 10, 2006	28.52	28.92	28.40	28.52	2,494,094	-0.04(-0.16%)
Oct 09, 2006	28.52	29.03	28.41	28.56	2,337,692	-0.10(-0.36%)
Oct 06, 2006	28.44	28.67	28.29	28.67	2,936,214	-0.61(-2.09%)
Oct 05, 2006	29.26	29.40	28.82	29.28	2,313,269	+0.12(+0.41%)
Oct 04, 2006	28.41	29.19	28.20	29.16	3,044,300	+0.70(+2.47%)
Oct 03, 2006	27.86	28.59	27.70	28.46	1,900,994	+0.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.