Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.84	11.84	11.43	11.83	686,869	-0.03(-0.25%)
Oct 30, 2006	11.30	12.05	11.17	11.86	868,877	+0.56(+4.96%)
Oct 27, 2006	11.51	11.58	11.30	11.30	217,385	-0.30(-2.59%)
Oct 26, 2006	11.70	11.70	11.54	11.60	299,687	-0.05(-0.43%)
Oct 25, 2006	11.51	11.72	11.50	11.65	347,191	+0.14(+1.22%)
Oct 24, 2006	11.65	11.65	11.45	11.51	273,898	-0.22(-1.88%)
Oct 23, 2006	11.80	11.80	11.54	11.73	256,835	-0.07(-0.59%)
Oct 20, 2006	11.62	11.85	11.55	11.80	166,572	+0.18(+1.55%)
Oct 19, 2006	11.55	11.63	11.47	11.62	470,199	+0.07(+0.61%)
Oct 18, 2006	11.45	11.68	11.40	11.55	478,828	+0.10(+0.87%)
Oct 17, 2006	11.49	11.49	11.32	11.45	194,478	-0.02(-0.17%)
Oct 16, 2006	11.60	11.70	11.45	11.47	978,245	-0.15(-1.29%)
Oct 13, 2006	11.14	11.70	11.10	11.62	669,061	+0.52(+4.68%)
Oct 12, 2006	10.95	11.12	10.91	11.10	421,732	+0.11(+1.00%)
Oct 11, 2006	10.90	11.04	10.90	10.99	219,602	-0.05(-0.45%)
Oct 10, 2006	10.95	11.04	10.87	11.04	218,965	+0.01(+0.09%)
Oct 09, 2006	11.08	11.17	11.00	11.03	910,377	+0.00(+0.00%)
Oct 06, 2006	11.08	11.17	11.00	11.03	910,377	-0.20(-1.78%)
Oct 05, 2006	11.00	11.24	10.85	11.23	178,496	+0.13(+1.17%)
Oct 04, 2006	11.06	11.14	10.90	11.10	549,245	-0.03(-0.27%)
Oct 03, 2006	11.11	11.18	11.05	11.13	140,528	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.