Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.456	2.463	2.420	2.445	593,993,088	+0.02(+0.82%)
Oct 30, 2006	2.412	2.440	2.398	2.425	592,030,720	+0.00(+0.01%)
Oct 27, 2006	2.466	2.487	2.413	2.425	704,460,928	-0.05(-2.17%)
Oct 26, 2006	2.470	2.491	2.447	2.479	512,466,752	+0.02(+0.62%)
Oct 25, 2006	2.453	2.473	2.443	2.463	574,661,568	+0.02(+0.78%)
Oct 24, 2006	2.449	2.463	2.419	2.444	548,526,528	-0.01(-0.50%)
Oct 23, 2006	2.412	2.470	2.405	2.457	985,850,944	+0.05(+1.89%)
Oct 20, 2006	2.381	2.412	2.373	2.411	757,323,136	+0.03(+1.22%)
Oct 19, 2006	2.390	2.411	2.357	2.382	1,795,987,072	+0.13(+5.98%)
Oct 18, 2006	2.254	2.370	2.229	2.248	1,350,638,464	+0.01(+0.32%)
Oct 17, 2006	2.263	2.270	2.233	2.241	569,613,184	-0.03(-1.47%)
Oct 16, 2006	2.268	2.288	2.256	2.274	602,660,096	+0.01(+0.51%)
Oct 13, 2006	2.281	2.319	2.254	2.263	810,228,800	-0.01(-0.32%)
Oct 12, 2006	2.220	2.274	2.220	2.270	702,268,416	+0.06(+2.77%)
Oct 11, 2006	2.214	2.231	2.190	2.209	677,182,976	-0.02(-0.79%)
Oct 10, 2006	2.248	2.249	2.204	2.226	629,567,296	-0.02(-1.10%)
Oct 09, 2006	2.226	2.264	2.218	2.251	519,045,280	+0.01(+0.55%)
Oct 06, 2006	2.244	2.263	2.226	2.238	552,965,312	-0.02(-0.82%)
Oct 05, 2006	2.248	2.297	2.236	2.257	809,868,992	-0.02(-0.73%)
Oct 04, 2006	2.235	2.276	2.206	2.273	992,656,000	+0.04(+1.75%)
Oct 03, 2006	2.245	2.260	2.207	2.234	936,389,248	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.