Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.899	9.908	8.666	8.728	128,015,736	-0.87(-9.08%)
Oct 30, 2006	9.050	9.620	9.030	9.600	54,421,588	+0.70(+7.87%)
Oct 27, 2006	8.548	9.100	8.510	8.900	25,261,310	+0.41(+4.77%)
Oct 26, 2006	8.600	8.600	8.490	8.495	4,230,750	+0.00(+0.06%)
Oct 25, 2006	8.425	8.569	8.425	8.490	7,960,230	+0.06(+0.76%)
Oct 24, 2006	8.557	8.723	8.406	8.426	12,908,760	-0.31(-3.56%)
Oct 23, 2006	8.820	8.839	8.645	8.737	8,659,280	+0.08(+0.90%)
Oct 20, 2006	8.879	8.925	8.622	8.659	11,917,480	+0.06(+0.69%)
Oct 19, 2006	8.455	8.601	8.338	8.600	10,430,490	+0.26(+3.15%)
Oct 18, 2006	8.453	8.453	8.299	8.337	4,863,660	-0.03(-0.33%)
Oct 17, 2006	8.454	8.506	8.325	8.365	7,556,500	-0.10(-1.15%)
Oct 16, 2006	8.503	8.568	8.404	8.462	6,023,700	+0.02(+0.20%)
Oct 13, 2006	8.586	8.653	8.430	8.445	7,005,640	-0.20(-2.34%)
Oct 12, 2006	8.723	8.838	8.590	8.647	7,741,290	-0.07(-0.76%)
Oct 11, 2006	8.639	8.777	8.528	8.713	8,846,400	+0.06(+0.73%)
Oct 10, 2006	8.502	8.740	8.502	8.650	7,570,160	+0.15(+1.82%)
Oct 09, 2006	8.370	8.697	8.366	8.495	10,797,850	+0.09(+1.03%)
Oct 06, 2006	8.525	8.567	8.355	8.408	6,999,850	-0.10(-1.19%)
Oct 05, 2006	8.432	8.655	8.350	8.509	13,738,340	+0.11(+1.36%)
Oct 04, 2006	8.300	8.489	8.224	8.395	13,662,510	+0.08(+0.91%)
Oct 03, 2006	8.554	8.621	8.311	8.319	13,339,140	-0.29(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.