Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	32.05	32.29	31.87	32.11	9,150,696	+0.17(+0.52%)
Nov 29, 2006	32.00	32.06	31.84	31.94	9,722,022	-0.01(-0.03%)
Nov 28, 2006	31.53	32.04	31.50	31.95	10,718,395	+0.29(+0.92%)
Nov 27, 2006	31.91	31.95	31.53	31.66	10,281,614	-0.31(-0.97%)
Nov 24, 2006	31.80	32.12	31.71	31.97	2,721,058	-0.08(-0.24%)
Nov 22, 2006	32.28	32.33	31.83	32.05	8,552,296	-0.23(-0.72%)
Nov 21, 2006	32.11	32.42	32.06	32.28	5,893,516	+0.11(+0.33%)
Nov 20, 2006	32.06	32.17	31.93	32.17	11,376,193	+0.17(+0.55%)
Nov 17, 2006	32.12	32.26	31.95	32.00	10,446,320	-0.12(-0.36%)
Nov 16, 2006	32.00	32.15	31.76	32.12	8,813,665	+0.36(+1.13%)
Nov 15, 2006	31.50	31.83	31.42	31.76	10,887,632	+0.16(+0.49%)
Nov 14, 2006	31.54	31.67	31.00	31.60	12,968,702	+0.26(+0.84%)
Nov 13, 2006	31.38	31.43	30.79	31.34	12,124,168	-0.14(-0.43%)
Nov 10, 2006	31.81	31.91	30.83	31.47	25,762,712	-1.15(-3.51%)
Nov 09, 2006	32.44	32.88	32.06	32.62	20,255,534	+0.47(+1.45%)
Nov 08, 2006	31.77	32.29	31.54	32.15	7,231,862	+0.24(+0.76%)
Nov 07, 2006	31.56	32.08	31.49	31.91	12,119,123	+0.38(+1.20%)
Nov 06, 2006	31.09	31.55	31.03	31.53	11,558,915	+0.55(+1.79%)
Nov 03, 2006	30.92	31.06	30.78	30.98	8,784,326	+0.18(+0.60%)
Nov 02, 2006	30.79	30.90	30.49	30.79	5,306,955	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.