Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.22	24.33	23.80	23.98	493,700	-0.32(-1.32%)
Nov 29, 2006	24.51	24.70	23.95	24.30	223,117	+0.02(+0.08%)
Nov 28, 2006	24.74	24.74	24.06	24.28	279,364	-0.38(-1.54%)
Nov 27, 2006	25.72	25.74	24.50	24.66	362,391	-1.06(-4.12%)
Nov 24, 2006	25.45	25.82	25.27	25.72	76,319	+0.06(+0.23%)
Nov 22, 2006	25.80	25.90	25.29	25.66	758,547	-0.12(-0.47%)
Nov 21, 2006	25.51	25.86	25.33	25.78	520,594	+0.37(+1.46%)
Nov 20, 2006	25.05	25.49	24.65	25.41	412,066	+0.30(+1.19%)
Nov 17, 2006	24.99	25.11	24.52	25.11	447,890	+0.09(+0.36%)
Nov 16, 2006	24.86	25.18	24.62	25.02	633,162	+0.22(+0.89%)
Nov 15, 2006	24.73	24.96	24.30	24.80	216,851	+0.18(+0.73%)
Nov 14, 2006	24.39	24.75	24.14	24.62	232,892	+0.22(+0.90%)
Nov 13, 2006	25.03	25.12	24.14	24.40	340,469	-0.67(-2.67%)
Nov 10, 2006	25.00	25.30	24.91	25.07	195,050	+0.04(+0.16%)
Nov 09, 2006	24.67	25.69	24.51	25.03	637,930	+1.27(+5.35%)
Nov 08, 2006	23.52	23.97	23.52	23.76	299,999	+0.02(+0.08%)
Nov 07, 2006	24.19	24.19	23.63	23.74	212,481	-0.31(-1.29%)
Nov 06, 2006	24.13	24.43	23.70	24.05	322,913	+0.39(+1.65%)
Nov 03, 2006	23.71	24.44	23.60	23.66	257,267	+0.05(+0.21%)
Nov 02, 2006	24.00	24.00	23.51	23.61	171,558	-0.45(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.