Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.47	30.72	30.17	30.48	1,688,335	-0.15(-0.50%)
Nov 29, 2006	30.85	31.29	30.27	30.63	2,376,704	-0.03(-0.09%)
Nov 28, 2006	30.30	30.77	29.86	30.66	2,967,854	+0.06(+0.20%)
Nov 27, 2006	29.24	30.78	29.19	30.60	4,474,066	+1.08(+3.66%)
Nov 24, 2006	29.24	29.75	29.24	29.52	391,939	-0.06(-0.19%)
Nov 22, 2006	29.55	29.68	29.09	29.57	1,196,575	-0.08(-0.28%)
Nov 21, 2006	29.43	29.66	29.39	29.66	2,147,555	+0.05(+0.16%)
Nov 20, 2006	29.18	29.87	29.18	29.61	2,548,562	-0.58(-1.93%)
Nov 17, 2006	30.48	30.80	29.79	30.19	2,135,172	-0.32(-1.04%)
Nov 16, 2006	29.94	30.52	29.93	30.51	2,354,908	+0.80(+2.68%)
Nov 15, 2006	29.31	29.88	29.26	29.71	1,314,505	+0.31(+1.06%)
Nov 14, 2006	29.35	29.50	28.82	29.40	2,408,641	-0.15(-0.49%)
Nov 13, 2006	28.64	29.55	28.64	29.55	2,719,227	+0.73(+2.52%)
Nov 10, 2006	28.44	29.01	28.40	28.82	1,070,079	+0.42(+1.49%)
Nov 09, 2006	28.85	29.00	28.31	28.40	1,490,202	-0.56(-1.94%)
Nov 08, 2006	28.71	29.21	28.66	28.96	1,384,702	-0.28(-0.95%)
Nov 07, 2006	28.87	29.75	28.76	29.23	1,634,426	+0.13(+0.45%)
Nov 06, 2006	28.88	29.66	28.87	29.10	1,882,022	+0.56(+1.97%)
Nov 03, 2006	28.81	29.02	28.44	28.54	1,515,283	-0.03(-0.12%)
Nov 02, 2006	28.56	29.01	28.12	28.58	3,673,481	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.