Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1049	1052	1044	1046	15,839,890	-6.44(-0.61%)
Dec 28, 2006	1049	1055	1049	1052	15,861,422	-0.58(-0.06%)
Dec 27, 2006	1043	1053	1040	1053	19,444,258	+12.78(+1.23%)
Dec 26, 2006	1029	1040	1030	1040	15,764,311	+9.90(+0.96%)
Dec 22, 2006	1033	1034	1029	1030	16,517,167	-3.73(-0.36%)
Dec 21, 2006	1032	1036	1028	1034	22,354,688	+0.43(+0.04%)
Dec 20, 2006	1031	1038	1031	1033	20,820,404	+0.18(+0.02%)
Dec 19, 2006	1024	1033	1024	1033	22,843,012	+7.53(+0.73%)
Dec 18, 2006	1035	1034	1024	1026	19,656,604	-7.59(-0.73%)
Dec 15, 2006	1027	1036	1024	1033	32,973,092	+8.83(+0.86%)
Dec 14, 2006	1019	1028	1018	1024	26,037,514	+6.36(+0.62%)
Dec 13, 2006	1021	1022	1018	1018	21,710,788	-0.45(-0.04%)
Dec 12, 2006	1018	1019	1011	1018	21,724,188	-0.86(-0.08%)
Dec 11, 2006	1018	1020	1015	1019	17,700,212	+0.73(+0.07%)
Dec 08, 2006	1023	1025	1014	1018	23,218,388	-6.24(-0.61%)
Dec 07, 2006	1032	1034	1025	1025	20,192,228	-4.63(-0.45%)
Dec 06, 2006	1036	1036	1029	1029	22,973,698	-3.27(-0.32%)
Dec 05, 2006	1029	1035	1027	1033	23,855,164	+5.56(+0.54%)
Dec 04, 2006	1021	1031	1008	1027	25,500,196	+19.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.