Date	Open	High	Low	Close	Change (%)
Dec 29, 2006	963.23	963.23	963.23	963.23	-3.19(-0.33%)
Dec 28, 2006	966.42	966.42	966.42	966.42	-2.05(-0.21%)
Dec 27, 2006	968.47	968.47	968.47	968.47	+5.41(+0.56%)
Dec 26, 2006	963.06	963.06	963.06	963.06	+4.63(+0.48%)
Dec 22, 2006	958.43	958.43	958.43	958.43	-3.87(-0.40%)
Dec 21, 2006	962.30	962.30	962.30	962.30	-1.12(-0.12%)
Dec 20, 2006	963.43	963.43	963.43	963.43	-0.53(-0.05%)
Dec 19, 2006	963.96	963.96	963.96	963.96	-3.13(-0.32%)
Dec 18, 2006	967.09	967.09	967.09	967.09	-0.10(-0.01%)
Dec 15, 2006	967.19	967.19	967.19	967.19	+0.40(+0.04%)
Dec 14, 2006	966.79	966.79	966.79	966.79	+4.97(+0.52%)
Dec 13, 2006	961.83	961.83	961.83	961.83	+0.61(+0.06%)
Dec 12, 2006	961.22	961.22	961.22	961.22	+0.78(+0.08%)
Dec 11, 2006	960.44	960.44	960.44	960.44	+4.80(+0.50%)
Dec 08, 2006	955.64	955.64	955.64	955.64	-2.02(-0.21%)
Dec 07, 2006	957.66	957.66	957.66	957.66	-3.96(-0.41%)
Dec 06, 2006	961.62	961.62	961.62	961.62	+0.14(+0.01%)
Dec 05, 2006	961.49	961.49	961.49	961.49	+5.44(+0.57%)
Dec 04, 2006	956.04	956.04	956.04	956.04	+5.73(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.