Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.83	45.13	44.41	44.87	8,058,545	-0.33(-0.74%)
Dec 28, 2006	45.63	45.65	44.85	45.21	6,048,695	-0.18(-0.41%)
Dec 27, 2006	44.36	45.48	44.30	45.39	10,284,597	+1.12(+2.54%)
Dec 26, 2006	45.28	45.28	43.82	44.27	6,468,710	-0.41(-0.92%)
Dec 22, 2006	45.55	45.56	44.62	44.68	8,294,171	-0.70(-1.53%)
Dec 21, 2006	46.08	46.28	44.99	45.38	12,122,022	-0.70(-1.51%)
Dec 20, 2006	46.73	47.01	46.07	46.07	9,613,474	-0.65(-1.40%)
Dec 19, 2006	46.13	46.93	45.39	46.73	12,886,466	+0.50(+1.08%)
Dec 18, 2006	47.58	47.80	46.11	46.23	12,531,621	-1.76(-3.67%)
Dec 15, 2006	48.37	49.06	47.92	47.99	10,714,465	-0.83(-1.70%)
Dec 14, 2006	48.23	49.06	47.91	48.82	13,788,851	+0.96(+2.00%)
Dec 13, 2006	47.24	48.13	47.01	47.86	12,008,714	+0.95(+2.03%)
Dec 12, 2006	47.49	47.49	46.60	46.91	9,938,338	+0.09(+0.20%)
Dec 11, 2006	47.17	47.64	46.71	46.82	7,924,546	-0.44(-0.93%)
Dec 08, 2006	47.85	48.22	46.99	47.26	7,598,415	-0.15(-0.31%)
Dec 07, 2006	47.68	48.10	47.20	47.41	10,040,949	-0.27(-0.57%)
Dec 06, 2006	47.70	48.21	47.48	47.68	11,691,451	-0.14(-0.30%)
Dec 05, 2006	48.77	49.02	47.69	47.82	13,697,782	-1.14(-2.34%)
Dec 04, 2006	48.31	49.02	47.93	48.96	12,933,479	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.