Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.10	11.18	11.07	11.10	1,053,300	-0.01(-0.12%)
Dec 28, 2006	11.05	11.19	11.01	11.12	1,188,300	+0.07(+0.60%)
Dec 27, 2006	10.78	11.06	10.70	11.05	927,300	+0.32(+2.95%)
Dec 26, 2006	10.77	10.88	10.65	10.73	779,700	-0.06(-0.59%)
Dec 22, 2006	10.74	10.83	10.66	10.80	615,000	+0.04(+0.37%)
Dec 21, 2006	10.84	10.89	10.66	10.76	929,100	-0.08(-0.77%)
Dec 20, 2006	10.53	10.84	10.52	10.84	889,800	+0.28(+2.68%)
Dec 19, 2006	10.56	10.65	10.00	10.56	1,523,100	-0.03(-0.31%)
Dec 18, 2006	10.50	10.62	10.48	10.59	1,362,300	+0.09(+0.86%)
Dec 15, 2006	10.41	10.58	10.39	10.50	1,995,000	+0.11(+1.06%)
Dec 14, 2006	10.41	10.58	10.28	10.39	1,791,300	-0.02(-0.22%)
Dec 13, 2006	10.43	10.53	10.32	10.41	1,160,400	+0.01(+0.13%)
Dec 12, 2006	10.33	10.43	10.26	10.40	1,319,700	+0.07(+0.65%)
Dec 11, 2006	10.41	10.44	10.26	10.33	994,500	-0.05(-0.48%)
Dec 08, 2006	10.54	10.57	10.37	10.38	1,244,100	-0.22(-2.04%)
Dec 07, 2006	10.88	10.88	10.60	10.60	1,483,500	-0.28(-2.57%)
Dec 06, 2006	10.70	10.92	10.62	10.88	1,619,700	+0.12(+1.15%)
Dec 05, 2006	10.43	10.78	10.42	10.76	2,222,100	+0.35(+3.36%)
Dec 04, 2006	9.853	10.42	9.793	10.41	3,859,200	+0.64(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.