Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.22	15.34	15.21	15.25	57,752	+0.03(+0.22%)
Dec 28, 2006	15.06	15.32	15.06	15.21	48,126	+0.08(+0.50%)
Dec 27, 2006	15.21	15.22	15.09	15.14	37,837	-0.21(-1.37%)
Dec 26, 2006	15.35	15.46	15.25	15.35	65,718	+0.06(+0.39%)
Dec 22, 2006	15.52	15.52	15.07	15.29	59,411	-0.15(-0.98%)
Dec 21, 2006	15.25	15.49	15.25	15.44	42,816	+0.12(+0.79%)
Dec 20, 2006	15.30	15.34	15.27	15.32	38,501	+0.08(+0.51%)
Dec 19, 2006	15.14	15.24	15.06	15.24	110,194	+0.11(+0.70%)
Dec 18, 2006	15.18	15.21	15.10	15.14	43,812	-0.12(-0.81%)
Dec 15, 2006	15.67	15.69	15.06	15.26	125,461	-0.44(-2.78%)
Dec 14, 2006	15.80	15.82	15.62	15.70	54,765	-0.10(-0.63%)
Dec 13, 2006	15.73	15.81	15.67	15.80	54,433	+0.11(+0.67%)
Dec 12, 2006	15.67	15.74	15.64	15.69	63,394	+0.02(+0.15%)
Dec 11, 2006	15.74	15.74	15.64	15.67	78,662	+0.00(+0.02%)
Dec 08, 2006	15.82	16.01	15.64	15.66	87,956	-0.19(-1.18%)
Dec 07, 2006	15.82	15.96	15.78	15.85	62,730	+0.03(+0.21%)
Dec 06, 2006	15.53	15.82	15.53	15.82	58,084	+0.29(+1.84%)
Dec 05, 2006	15.85	15.85	15.43	15.53	88,288	-0.32(-2.00%)
Dec 04, 2006	15.82	15.85	15.74	15.85	31,531	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.