Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.36	22.36	21.85	21.95	48,234	-0.27(-1.23%)
Dec 28, 2006	22.30	22.41	22.23	22.23	45,269	-0.19(-0.83%)
Dec 27, 2006	22.26	22.42	22.20	22.41	54,159	+0.08(+0.37%)
Dec 26, 2006	21.74	22.35	21.74	22.33	21,481	+0.48(+2.21%)
Dec 22, 2006	21.91	22.03	21.76	21.85	36,406	+0.00(+0.00%)
Dec 21, 2006	21.82	22.06	21.78	21.85	45,567	+0.13(+0.59%)
Dec 20, 2006	21.83	22.05	21.67	21.72	37,436	-0.03(-0.16%)
Dec 19, 2006	21.69	22.03	21.69	21.76	21,723	+0.01(+0.05%)
Dec 18, 2006	22.53	22.53	21.66	21.74	32,787	-0.62(-2.79%)
Dec 15, 2006	22.53	22.64	22.00	22.37	113,776	-0.23(-1.01%)
Dec 14, 2006	22.13	22.65	22.12	22.59	53,609	+0.40(+1.81%)
Dec 13, 2006	21.97	22.19	21.91	22.19	31,245	+0.36(+1.63%)
Dec 12, 2006	22.01	22.02	21.82	21.84	20,971	-0.17(-0.79%)
Dec 11, 2006	21.98	22.20	21.87	22.01	41,173	+0.05(+0.21%)
Dec 08, 2006	22.20	22.20	21.91	21.97	27,593	-0.16(-0.71%)
Dec 07, 2006	22.42	22.57	22.11	22.12	31,125	-0.23(-1.04%)
Dec 06, 2006	22.15	22.50	22.06	22.36	21,007	+0.09(+0.39%)
Dec 05, 2006	22.33	22.70	22.23	22.27	31,651	-0.20(-0.91%)
Dec 04, 2006	21.84	22.56	21.84	22.47	30,934	+0.77(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.