Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	1557	1559	1549	1555	242,017,904	-2.32(-0.15%)
Dec 29, 2006	1561	1561	1553	1557	280,949,184	-3.37(-0.22%)
Dec 28, 2006	1551	1561	1547	1561	355,205,600	+0.00(+0.00%)
Dec 27, 2006	1551	1561	1547	1561	0	+12.71(+0.82%)
Dec 26, 2006	1558	1558	1546	1548	532,496,512	+0.00(+0.00%)
Dec 25, 2006	1558	1558	1546	1548	0	+0.00(+0.00%)
Dec 23, 2006	1558	1558	1546	1548	532,496,512	-10.07(-0.65%)
Dec 22, 2006	1564	1564	1555	1558	401,665,984	-5.62(-0.36%)
Dec 21, 2006	1561	1570	1560	1564	425,556,000	+2.77(+0.18%)
Dec 20, 2006	1577	1577	1557	1561	308,982,304	-15.95(-1.01%)
Dec 19, 2006	1583	1583	1577	1577	384,309,600	+0.00(+0.00%)
Dec 18, 2006	1583	1583	1577	1577	0	-6.36(-0.40%)
Dec 16, 2006	1578	1586	1577	1583	397,867,200	+5.11(+0.32%)
Dec 15, 2006	1575	1581	1572	1578	305,276,416	+3.16(+0.20%)
Dec 14, 2006	1562	1575	1562	1575	293,391,200	+13.21(+0.85%)
Dec 13, 2006	1562	1562	1558	1562	308,194,688	-0.57(-0.04%)
Dec 12, 2006	1547	1562	1547	1562	227,535,696	+0.00(+0.00%)
Dec 11, 2006	1547	1562	1547	1562	0	+15.42(+1.00%)
Dec 09, 2006	1544	1548	1536	1547	149,662,208	+2.45(+0.16%)
Dec 08, 2006	1538	1550	1535	1544	224,793,296	+5.95(+0.39%)
Dec 07, 2006	1540	1544	1536	1538	163,005,504	-1.32(-0.09%)
Dec 06, 2006	1521	1540	1521	1540	239,102,496	+18.88(+1.24%)
Dec 05, 2006	1502	1521	1502	1521	240,974,800	+0.00(+0.00%)
Dec 04, 2006	1502	1521	1502	1521	0	+18.36(+1.22%)
Dec 02, 2006	1521	1532	1496	1502	293,176,000	-18.79(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.