Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	26295	26450	26285	26448	50,410,600	+153.10(+0.58%)
Dec 29, 2006	26197	26424	26189	26295	57,063,600	+98.50(+0.38%)
Dec 28, 2006	25707	26205	25707	26197	68,134,200	+491.70(+1.91%)
Dec 27, 2006	25433	25720	25424	25705	35,469,000	+0.00(+0.00%)
Dec 26, 2006	25433	25720	25424	25705	0	+272.40(+1.07%)
Dec 23, 2006	25547	25564	25265	25433	48,394,600	-114.20(-0.45%)
Dec 22, 2006	25390	25549	25336	25547	191,899,392	+152.10(+0.60%)
Dec 21, 2006	25622	25683	25378	25395	142,515,808	-226.80(-0.89%)
Dec 20, 2006	25857	25857	25398	25622	117,563,104	-235.90(-0.91%)
Dec 19, 2006	25758	26036	25758	25857	97,986,200	+0.00(+0.00%)
Dec 18, 2006	25758	26036	25758	25857	0	+99.70(+0.39%)
Dec 16, 2006	25872	26091	25757	25758	173,955,392	-105.70(-0.41%)
Dec 15, 2006	25690	25935	25660	25863	120,841,600	+173.00(+0.67%)
Dec 14, 2006	25828	25949	25664	25690	131,396,304	+0.00(+0.00%)
Dec 13, 2006	25828	25949	25664	25690	0	-138.10(-0.53%)
Dec 12, 2006	25757	25847	25649	25828	83,340,800	+0.00(+0.00%)
Dec 11, 2006	25757	25847	25649	25828	0	+71.70(+0.28%)
Dec 09, 2006	25634	25777	25555	25757	95,071,600	+117.50(+0.46%)
Dec 08, 2006	25615	25891	25586	25639	140,974,496	+23.50(+0.09%)
Dec 07, 2006	25588	25635	25328	25616	146,582,496	+21.90(+0.09%)
Dec 06, 2006	25208	25605	25208	25594	160,592,000	+386.40(+1.53%)
Dec 05, 2006	24962	25208	24878	25208	124,257,400	+0.00(+0.00%)
Dec 04, 2006	24962	25208	24878	25208	0	+245.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.