Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.651	4.697	4.582	4.587	41,258,164	-0.06(-1.36%)
Feb 27, 2006	4.691	4.726	4.651	4.651	23,133,066	-0.01(-0.25%)
Feb 24, 2006	4.726	4.726	4.639	4.662	21,447,122	-0.04(-0.86%)
Feb 23, 2006	4.777	4.777	4.691	4.703	27,163,760	-0.07(-1.57%)
Feb 22, 2006	4.841	4.858	4.766	4.777	24,167,668	-0.05(-1.07%)
Feb 21, 2006	4.864	4.869	4.783	4.829	17,912,966	-0.03(-0.71%)
Feb 17, 2006	4.852	4.887	4.846	4.864	19,729,212	+0.03(+0.72%)
Feb 16, 2006	4.846	4.892	4.783	4.829	30,256,798	+0.01(+0.12%)
Feb 15, 2006	4.777	4.831	4.760	4.823	16,051,724	+0.05(+0.96%)
Feb 14, 2006	4.737	4.789	4.703	4.777	19,800,792	+0.06(+1.22%)
Feb 13, 2006	4.806	4.806	4.703	4.720	16,432,555	-0.04(-0.85%)
Feb 10, 2006	4.800	4.800	4.691	4.760	21,711,376	-0.05(-1.08%)
Feb 09, 2006	4.731	4.852	4.726	4.812	26,902,112	+0.07(+1.58%)
Feb 08, 2006	4.651	4.743	4.616	4.737	33,284,338	+0.08(+1.73%)
Feb 07, 2006	4.708	4.708	4.633	4.656	24,558,056	-0.01(-0.25%)
Feb 06, 2006	4.754	4.777	4.633	4.668	25,887,316	-0.09(-1.82%)
Feb 03, 2006	4.818	4.846	4.737	4.754	31,844,406	-0.06(-1.31%)
Feb 02, 2006	4.990	4.996	4.754	4.818	41,064,100	-0.17(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.